Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.20 / -0.19%	105.00	105.20	104.00	104.80	104.49	104.80	984,500
10/7/2024	-0.30 / -0.28%	105.30	105.50	104.00	105.00	104.89	105.00	661,400
10/4/2024	-0.20 / -0.19%	105.60	105.70	104.80	105.30	105.31	105.30	738,600
10/3/2024	+0.50 / +0.48%	105.00	106.10	104.60	105.50	105.41	105.50	793,800
10/2/2024	-0.30 / -0.28%	105.10	105.30	103.80	105.00	104.40	105.00	659,500
10/1/2024	+0.30 / +0.29%	105.00	105.50	104.80	105.30	105.06	105.30	791,500
9/30/2024	-0.10 / -0.10%	105.10	105.20	104.30	105.00	104.79	105.00	657,900
9/27/2024	0.00 / 0.00%	105.20	105.30	104.00	105.10	104.88	105.10	706,100
9/26/2024	+0.50 / +0.48%	104.70	105.10	104.20	105.10	104.78	105.10	938,400
9/25/2024	-0.50 / -0.48%	105.30	105.30	104.20	104.60	104.65	104.60	1,973,000
9/24/2024	+0.10 / +0.10%	105.00	105.20	104.50	105.10	104.88	105.10	1,204,600
9/23/2024	-0.20 / -0.19%	105.30	105.50	104.50	105.00	104.99	105.00	563,900
9/20/2024	+0.10 / +0.10%	105.20	105.40	104.30	105.20	105.09	105.20	1,227,800
9/19/2024	0.00 / 0.00%	105.00	105.20	104.60	105.10	104.91	105.10	771,000
9/18/2024	+0.10 / +0.10%	105.00	105.50	104.20	105.10	104.94	105.10	829,500
9/17/2024	+1.00 / +0.96%	104.00	105.00	103.60	105.00	104.05	105.00	1,042,400
9/16/2024	-0.80 / -0.76%	104.90	105.20	103.40	104.00	104.55	104.00	773,200
9/13/2024	-0.50 / -0.47%	105.50	105.50	103.80	104.80	104.91	104.80	869,700
9/12/2024	+0.30 / +0.29%	105.50	105.70	104.80	105.30	105.20	105.30	626,500
9/11/2024	+0.80 / +0.77%	104.20	105.80	103.90	105.00	104.74	105.00	1,811,500
9/10/2024	+1.20 / +1.17%	103.40	104.80	103.30	104.20	103.89	104.20	805,000
9/9/2024	-0.80 / -0.77%	104.00	104.00	102.10	103.00	102.85	103.00	1,304,800
9/6/2024	0.00 / 0.00%	104.00	104.80	102.90	103.80	103.70	103.80	772,000
9/5/2024	-0.50 / -0.48%	104.00	105.00	103.00	103.80	103.59	103.80	771,000
9/4/2024	-1.00 / -0.95%	104.40	105.00	103.00	104.30	103.91	104.30	618,800
8/30/2024	+0.60 / +0.57%	104.90	105.50	104.70	105.30	105.05	105.30	778,900
8/29/2024	+0.90 / +0.87%	103.80	104.80	103.30	104.70	103.86	104.70	814,500
8/28/2024	-0.20 / -0.19%	104.20	104.20	103.40	103.80	103.74	103.80	1,074,800
8/27/2024	-0.50 / -0.48%	104.50	104.80	103.90	104.00	104.44	104.00	1,087,500
8/26/2024	0.00 / 0.00%	104.50	105.00	104.00	104.50	104.41	104.50	2,098,700

<<Previous 30 days Next 27 days>>

vjc News

11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result
28/10	VJC: Bond private placement plan
23/10	VJC: 2024 AGM resolution
17/10	VJC: Report affiliated person trade - HD bank