Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-2.30 / -2.07%	111.30	111.40	109.00	109.00	110.00	87.83	778,700
10/20/2017	+0.10 / +0.09%	111.70	112.70	110.80	111.30	111.71	89.68	856,360
10/19/2017	+0.10 / +0.09%	111.30	112.30	110.70	111.20	111.38	89.60	864,160
10/18/2017	+0.10 / +0.09%	111.90	113.30	111.00	111.10	112.48	89.52	1,394,640
10/17/2017	-0.10 / -0.09%	111.00	112.20	110.50	111.00	111.17	89.44	1,086,220
10/16/2017	+3.10 / +2.87%	108.40	111.30	108.20	111.10	109.88	89.52	1,403,370
10/13/2017	+0.10 / +0.09%	108.30	108.50	107.80	108.00	108.07	87.02	639,900
10/12/2017	+2.80 / +2.66%	105.10	108.80	104.40	107.90	106.75	86.94	1,821,470
10/11/2017	+0.10 / +0.10%	105.00	105.50	104.10	105.10	104.78	84.68	917,170
10/10/2017	-0.80 / -0.76%	106.70	106.70	104.70	105.00	105.34	84.60	1,068,770
10/9/2017	+0.50 / +0.47%	105.70	106.80	104.20	105.80	105.49	85.25	972,200
10/6/2017	-0.10 / -0.09%	105.00	105.60	104.50	105.30	104.97	84.84	520,930
10/5/2017	+0.40 / +0.38%	105.50	106.20	104.50	105.40	105.35	84.92	815,080
10/4/2017	+0.60 / +0.57%	105.00	105.80	104.00	105.00	104.88	84.60	1,020,210
10/3/2017	-3.20 / -2.97%	106.00	107.70	104.00	104.40	105.80	84.12	743,790
10/2/2017	-0.60 / -0.55%	108.50	109.00	106.70	107.60	108.29	86.70	789,450
9/29/2017	+0.30 / +0.28%	108.50	109.30	107.50	108.20	108.32	87.18	761,960
9/28/2017	+0.90 / +0.84%	107.30	109.40	107.00	107.90	108.23	86.94	814,242
9/27/2017	-0.50 / -0.47%	106.50	107.20	105.00	107.00	106.32	86.21	961,862
9/26/2017	-1.90 / -1.74%	109.50	109.50	106.70	107.50	107.62	86.62	776,990
9/25/2017	+4.70 / +4.49%	105.00	110.60	105.00	109.40	108.95	88.15	3,564,440
9/22/2017	-32.40 / -23.63%	98.60	104.70	98.50	104.70	102.97	84.36	4,045,950
9/21/2017	0.00 / 0.00%	138.00	138.50	136.90	137.10	137.33	78.90	3,038,270
9/20/2017	+0.60 / +0.44%	137.00	137.60	136.60	137.10	137.00	78.90	595,060
9/19/2017	-0.60 / -0.44%	136.60	137.10	136.30	136.50	136.73	78.56	626,800
9/18/2017	-0.60 / -0.44%	138.80	138.80	136.70	137.10	137.39	78.90	740,620
9/15/2017	0.00 / 0.00%	139.00	139.80	137.70	137.70	138.43	79.25	529,750
9/14/2017	+3.40 / +2.53%	135.00	138.00	134.80	137.70	135.98	79.25	1,017,040
9/13/2017	+0.80 / +0.60%	134.40	134.40	133.50	134.30	133.85	77.29	871,420
9/12/2017	0.00 / 0.00%	134.00	134.40	133.40	133.50	133.78	76.83	952,340

<<Previous 30 days Next 30 days>>

vjc News

08/10	VJC: Notification Affiliated person trade - HDB
27/09	VJC: Implementing the bond private placement plan
13/09	VJC: Explanation for 2024 reviewed semi-annul financial statements
06/09	VJC: Reminder of information disclosure
04/09	VJC: Implementing transactions with related parties