Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.80	6.80	3,100
9/4/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
8/30/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	2,200
8/29/2024	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	6.90	15,300
8/28/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	800
8/27/2024	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	7.00	4,900
8/26/2024	0.00 / 0.00%	7.00	7.40	7.00	7.10	7.20	7.10	8,500
8/23/2024	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	7.20	3,000
8/22/2024	+0.10 / +1.41%	7.20	7.40	7.20	7.20	7.20	7.20	2,200
8/21/2024	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.10	7.30	1,800
8/20/2024	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.00	7.10	20,200
8/19/2024	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	700
8/16/2024	+0.20 / +2.90%	7.00	7.40	6.90	7.10	7.20	7.10	8,100
8/15/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	2,300
8/14/2024	-0.10 / -1.41%	6.90	7.30	6.90	7.00	6.90	7.00	6,700
8/13/2024	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	7.20	900
8/12/2024	-0.10 / -1.37%	7.30	7.30	6.90	7.20	7.10	7.20	3,600
8/9/2024	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.30	7.40	600
8/8/2024	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.20	7.50	4,400
8/7/2024	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.40	7.20	4,800
8/6/2024	+0.90 / +12.86%	7.00	8.00	7.00	7.90	7.50	7.90	52,200
8/5/2024	-0.20 / -2.94%	7.00	7.50	6.60	6.60	7.00	6.60	15,600
8/2/2024	+0.10 / +1.43%	7.60	7.60	6.70	7.10	6.80	7.10	12,900
8/1/2024	-0.20 / -2.78%	7.70	7.70	7.00	7.00	7.00	7.00	63,500
7/31/2024	-0.30 / -4.00%	7.50	7.60	6.90	7.20	7.20	7.20	19,200
7/30/2024	+0.10 / +1.35%	8.00	8.00	7.40	7.50	7.50	7.50	19,800
7/29/2024	+0.90 / +13.64%	6.90	7.50	6.90	7.50	7.40	7.50	75,800
7/26/2024	+0.10 / +1.52%	6.50	6.80	6.40	6.70	6.60	6.70	17,500
7/25/2024	-0.10 / -1.54%	6.60	6.80	6.40	6.40	6.60	6.40	7,500
7/24/2024	0.00 / 0.00%	6.60	6.70	6.30	6.60	6.50	6.60	11,400

<<Previous 30 days Next 30 days>>

VSE News

16/09	VSE: Notice of record date for Dividend payment in cash
31/07	VSE: Signing of auditing contract 2020
28/07	VSE: Board Resolution
21/07	VSE: Board Resolution
09/07	VSE: Board Resolution