Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.40	7.20	4,800
8/6/2024	+0.90 / +12.86%	7.00	8.00	7.00	7.90	7.50	7.90	52,200
8/5/2024	-0.20 / -2.94%	7.00	7.50	6.60	6.60	7.00	6.60	15,600
8/2/2024	+0.10 / +1.43%	7.60	7.60	6.70	7.10	6.80	7.10	12,900
8/1/2024	-0.20 / -2.78%	7.70	7.70	7.00	7.00	7.00	7.00	63,500
7/31/2024	-0.30 / -4.00%	7.50	7.60	6.90	7.20	7.20	7.20	19,200
7/30/2024	+0.10 / +1.35%	8.00	8.00	7.40	7.50	7.50	7.50	19,800
7/29/2024	+0.90 / +13.64%	6.90	7.50	6.90	7.50	7.40	7.50	75,800
7/26/2024	+0.10 / +1.52%	6.50	6.80	6.40	6.70	6.60	6.70	17,500
7/25/2024	-0.10 / -1.54%	6.60	6.80	6.40	6.40	6.60	6.40	7,500
7/24/2024	0.00 / 0.00%	6.60	6.70	6.30	6.60	6.50	6.60	11,400
7/23/2024	-0.50 / -7.14%	6.50	7.00	6.40	6.50	6.60	6.50	22,200
7/22/2024	-0.60 / -8.11%	7.10	7.70	6.60	6.80	7.00	6.80	19,200
7/19/2024	+0.40 / +5.63%	7.30	7.70	6.80	7.50	7.40	7.50	51,900
7/18/2024	-0.80 / -10.00%	8.00	8.00	6.80	7.20	7.10	7.20	41,800
7/17/2024	-0.60 / -7.32%	8.00	8.40	7.50	7.60	8.00	7.60	145,800
7/16/2024	+0.50 / +6.67%	8.00	8.50	7.60	8.00	8.20	8.00	238,400
7/15/2024	+0.90 / +13.64%	7.40	7.50	7.40	7.50	7.50	7.50	62,900
7/12/2024	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.60	6.90	133,500
7/11/2024	+0.10 / +1.72%	5.90	6.00	5.90	5.90	6.00	5.90	2,900
7/10/2024	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	5.70	6,200
7/9/2024	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	1,300
7/8/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	900
7/5/2024	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	5,000
7/4/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	3,600
7/3/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	700
7/2/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,300
7/1/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
6/28/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,200
6/27/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,600

<<Previous 30 days Next 30 days>>

VSE News

16/09	VSE: Notice of record date for Dividend payment in cash
31/07	VSE: Signing of auditing contract 2020
28/07	VSE: Board Resolution
21/07	VSE: Board Resolution
09/07	VSE: Board Resolution