Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.20 / -2.60%	8.80	8.80	6.60	7.50	7.20	7.28	2,900
11/7/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
11/4/2022	-0.20 / -2.60%	8.30	8.30	7.00	7.50	7.70	7.28	1,000
11/3/2022	-0.30 / -3.80%	7.80	7.90	7.50	7.60	7.70	7.38	3,200
11/2/2022	-0.30 / -3.61%	7.90	8.00	7.70	8.00	7.90	7.76	6,000
11/1/2022	+0.50 / +6.67%	8.50	8.50	8.00	8.00	8.30	7.76	300
10/31/2022	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	7.18	300
10/28/2022	+0.10 / +1.32%	7.50	7.70	7.40	7.70	7.60	7.47	8,200
10/27/2022	0.00 / 0.00%	8.00	8.00	7.50	7.60	7.60	7.38	2,900
10/26/2022	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	7.38	200
10/25/2022	-0.30 / -4.11%	6.50	7.30	6.50	7.00	7.10	6.79	600
10/24/2022	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.30	6.89	2,700
10/21/2022	-0.10 / -1.28%	7.60	7.70	7.00	7.70	7.30	7.47	32,400
10/20/2022	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	7.57	2,100
10/19/2022	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.57	7,000
10/18/2022	-0.30 / -3.75%	8.00	8.00	7.50	7.70	7.70	7.47	35,100
10/17/2022	-0.20 / -2.47%	7.90	8.10	7.90	7.90	8.00	7.67	6,900
10/14/2022	-0.30 / -3.66%	8.20	8.20	7.90	7.90	8.10	7.67	10,000
10/13/2022	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.20	7.76	2,100
10/12/2022	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.76	5,900
10/11/2022	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.90	7.57	3,500
10/10/2022	+0.20 / +2.53%	8.00	8.40	8.00	8.10	8.30	7.86	25,100
10/7/2022	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.67	5,800
10/6/2022	+0.30 / +3.85%	7.90	8.20	7.80	8.10	8.00	7.86	16,600
10/5/2022	+0.50 / +6.49%	8.30	8.40	7.80	8.20	7.80	7.96	10,300
10/4/2022	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	7.38	27,800
10/3/2022	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.80	7.38	27,900
9/30/2022	-0.40 / -4.82%	8.40	8.40	7.80	7.90	8.00	7.67	33,100
9/29/2022	-0.50 / -5.88%	8.50	8.60	8.00	8.00	8.30	7.76	49,300
9/28/2022	-0.20 / -2.33%	8.60	9.00	8.20	8.40	8.50	8.15	36,700

<<Previous 30 days Next 30 days>>

VSE News

16/09	VSE: Notice of record date for Dividend payment in cash
31/07	VSE: Signing of auditing contract 2020
28/07	VSE: Board Resolution
21/07	VSE: Board Resolution
09/07	VSE: Board Resolution