Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 10:01:59 AM - Markets open
VN-INDEX 1,687.85 +3.53/+0.21%
HNX-INDEX 260.97 -0.46/-0.18%
UPCOM-INDEX 119.34 -0.02/-0.02%
Vietnam Expressway Services Joint Stock Company (VSE : UPCOM)
Industrials : Heavy Construction
9.10 0.00/0.00%
9:56:18 AM
Closing price on 11/19/2025
8.80 +0.20/+2.33%
Open 8.90
High 9.20
Low 8.80
Volume 34,800
Split-adjusted Price 8.80

Create Alert at: 9 9 9 ...
VSE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2025 +0.20 / +2.33% 8.90 9.20 8.80 8.80 8.96 8.80 34,800
11/18/2025 +0.40 / +4.65% 8.60 9.00 8.20 9.00 8.64 9.00 39,300
11/17/2025 +0.20 / +2.35% 8.50 8.90 8.20 8.70 8.62 8.70 6,700
11/14/2025 -0.30 / -3.41% 8.90 8.90 8.20 8.50 8.50 8.50 9,600
11/13/2025 +0.20 / +2.30% 9.00 9.00 8.70 8.90 8.79 8.90 10,600
11/12/2025 0.00 / 0.00% 8.80 8.80 8.60 8.80 8.69 8.80 2,000
11/11/2025 -0.10 / -1.11% 8.70 9.00 8.70 8.90 8.84 8.90 3,400
11/10/2025 0.00 / 0.00% 8.90 9.00 8.80 8.80 8.98 8.80 15,500
11/7/2025 0.00 / 0.00% 8.70 8.90 8.70 8.90 8.78 8.90 600
11/6/2025 +0.10 / +1.14% 8.80 9.10 8.60 8.90 8.91 8.90 58,300
11/5/2025 +0.70 / +8.05% 8.60 9.40 8.60 9.40 8.83 9.40 16,700
11/4/2025 +0.10 / +1.15% 8.90 8.90 8.60 8.80 8.69 8.80 3,200
11/3/2025 0.00 / 0.00% 8.50 9.40 8.50 8.90 8.69 8.90 6,100
10/31/2025 +1.10 / +12.94% 8.00 9.70 8.00 9.60 8.94 9.60 76,200
10/30/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/29/2025 +0.60 / +7.59% 8.70 8.70 8.40 8.50 8.50 8.50 6,700
10/28/2025 -0.20 / -2.47% 7.80 8.20 7.80 7.90 7.91 7.90 4,000
10/27/2025 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.11 8.00 1,900
10/24/2025 +0.30 / +3.75% 8.30 8.40 8.30 8.30 8.33 8.30 400
10/23/2025 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.03 8.00 2,800
10/22/2025 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.01 8.20 9,100
10/21/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/20/2025 -0.10 / -1.20% 8.10 8.20 8.00 8.20 8.15 8.20 1,300
10/17/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/16/2025 +0.20 / +2.44% 8.20 8.40 8.20 8.40 8.25 8.40 3,200
10/15/2025 -0.20 / -2.38% 8.20 8.30 8.20 8.20 8.21 8.20 1,200
10/14/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/13/2025 +0.10 / +1.19% 8.30 8.60 8.30 8.50 8.44 8.50 1,200
10/10/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 600
10/9/2025 0.00 / 0.00% 8.50 8.50 8.20 8.40 8.36 8.40 2,000
VSE News
16/09 VSE: Notice of record date for Dividend payment in cash
31/07 VSE: Signing of auditing contract 2020
28/07 VSE: Board Resolution
21/07 VSE: Board Resolution
09/07 VSE: Board Resolution
Related Companies
Volume Price Change
ACS  0 4.20 0.00%
ALV  0 6.40 0.00%
AMS  40,000 7.80 1.30%
ATB  0 0.50 0.00%
BAX  0 35.00 0.00%
BCE  2,300 11.00 0.46%
Market Update
Last updated at 9:59:58 AM
VN-INDEX 1,687.85 +3.53/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.