|
Closing price on 9/9/2015
|
|
| Open |
2.50 |
| High |
3.30 |
| Low |
2.50 |
| Volume |
38,000 |
| Split-adjusted Price |
2.93 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2015
|
+0.40 / +13.79%
|
2.50
|
3.30
|
2.50
|
3.30
|
3.25
|
2.93
|
38,000
|
|
|
9/8/2015
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.50
|
2.90
|
2.86
|
2.57
|
20,900
|
|
|
9/7/2015
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.31
|
52,000
|
|
|
9/4/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.13
|
7,800
|
|
|
9/3/2015
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.00
|
2.40
|
2.08
|
2.13
|
9,300
|
|
|
9/1/2015
|
-0.30 / -12.50%
|
2.10
|
2.40
|
2.10
|
2.10
|
2.10
|
1.86
|
84,300
|
|
|
8/31/2015
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.13
|
12,300
|
|
|
8/28/2015
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.49
|
4,500
|
|
|
8/27/2015
|
-0.50 / -13.51%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.84
|
100
|
|
|
8/26/2015
|
-0.60 / -13.95%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.28
|
6,000
|
|
|
8/25/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
100
|
|
|
8/24/2015
|
+0.20 / +4.88%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.38
|
3.82
|
400
|
|
|
8/21/2015
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
20,800
|
|
|
8/20/2015
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.20
|
12,100
|
|
|
8/19/2015
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.84
|
5,100
|
|
|
8/18/2015
|
+0.80 / +40.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.49
|
2,300
|
|
|