Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	3.55	20,700
9/20/2016	+0.50 / +14.71%	3.40	3.90	3.30	3.90	3.52	3.46	56,300
9/19/2016	-0.20 / -5.56%	3.90	3.90	3.40	3.40	3.43	3.02	29,700
9/16/2016	-0.20 / -5.13%	3.60	4.00	3.40	3.70	3.61	3.28	17,500
9/15/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.96	3.46	1,600
9/14/2016	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.55	100
9/13/2016	-0.30 / -7.32%	4.00	4.00	3.50	3.80	3.69	3.37	36,100
9/12/2016	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.08	3.64	17,000
9/9/2016	-0.10 / -2.17%	4.80	4.80	4.30	4.50	4.33	3.99	2,200
9/8/2016	+0.10 / +2.22%	4.20	4.70	4.20	4.60	4.38	4.08	4,400
9/7/2016	-0.30 / -6.25%	4.60	4.60	4.10	4.50	4.52	3.99	9,000
9/6/2016	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.62	4.26	5,000
9/5/2016	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.35	400
9/1/2016	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.08	2,000
8/31/2016	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.78	4.26	9,200
8/30/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.26	2,100
8/29/2016	+0.20 / +4.35%	4.90	4.90	4.80	4.80	4.82	4.26	4,800
8/26/2016	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.55	4.17	18,000
8/25/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	13,000
8/24/2016	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.84	4.26	32,800
8/23/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.88	4.26	3,000
8/22/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.44	100
8/19/2016	+0.10 / +2.00%	5.30	5.30	4.90	5.10	4.94	4.53	4,500
8/18/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	4.44	600
8/17/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.01	4.53	21,100
8/16/2016	-0.30 / -5.45%	5.10	5.30	5.00	5.20	5.15	4.62	37,500
8/15/2016	+0.30 / +5.77%	5.50	5.50	5.00	5.50	5.32	4.88	6,400
8/12/2016	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.23	4.70	17,700
8/11/2016	0.00 / 0.00%	5.00	5.20	4.70	5.20	5.07	4.62	47,800
8/10/2016	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.13	4.62	14,500

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,126,800	8.62	0.00%
ABS	1,765,900	3.68	6.36%
APC	200	6.80	0.00%
APH	1,189,100	6.98	2.65%
APP	2,600	5.30	0.00%
BMP	52,600	160.10	-2.67%
BQP	700	24.00	-2.04%
BRC	900	12.40	-0.80%
BRR	3,900	18.00	-6.25%