Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.99	13.00	16,500
9/16/2025	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.89	12.90	1,400
9/15/2025	+0.10 / +0.78%	12.80	13.00	12.00	13.00	12.84	13.00	15,000
9/12/2025	+0.50 / +4.03%	12.90	12.90	12.80	12.90	12.87	12.90	4,500
9/11/2025	+0.20 / +1.59%	12.90	12.90	11.80	12.80	12.37	12.80	3,200
9/10/2025	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.60	12.80	3,300
9/9/2025	+0.30 / +2.46%	12.50	12.50	12.20	12.50	12.45	12.50	1,200
9/8/2025	+0.10 / +0.81%	12.40	12.50	12.00	12.50	12.20	12.50	5,800
9/5/2025	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	12.40	4,100
9/4/2025	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.36	12.40	1,800
9/3/2025	-0.10 / -0.80%	12.60	12.60	12.20	12.40	12.28	12.40	4,100
8/29/2025	+0.30 / +2.46%	12.50	12.60	12.30	12.50	12.51	12.50	11,900
8/28/2025	+0.10 / +0.83%	12.60	12.60	11.90	12.10	12.16	12.10	2,000
8/27/2025	+1.50 / +14.15%	11.60	12.10	11.50	12.10	12.03	12.10	2,300
8/26/2025	-0.40 / -3.25%	11.90	12.40	10.50	11.90	10.61	11.90	10,800
8/25/2025	+0.40 / +3.36%	12.20	12.30	12.20	12.30	12.25	12.30	1,900
8/22/2025	-0.20 / -1.65%	12.10	12.20	11.90	11.90	11.93	11.90	9,800
8/21/2025	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.11	12.20	13,400
8/20/2025	-0.20 / -1.55%	12.90	12.90	12.00	12.70	12.21	12.70	30,000
8/19/2025	-0.50 / -3.79%	13.30	13.30	12.70	12.70	12.87	12.70	77,900
8/18/2025	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.17	13.10	59,800
8/15/2025	-0.30 / -2.21%	13.50	13.60	13.20	13.30	13.38	13.30	111,700
8/14/2025	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.59	13.50	60,400
8/13/2025	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.72	13.60	51,900
8/12/2025	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.82	13.90	43,500
8/11/2025	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.92	13.80	27,200
8/8/2025	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.03	14.00	83,300
8/7/2025	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.18	14.20	59,300
8/6/2025	-0.40 / -2.76%	14.50	14.50	14.00	14.10	14.13	14.10	65,000
8/5/2025	-0.20 / -1.38%	14.60	14.60	14.30	14.30	14.50	14.30	35,700

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BMP	53,700	157.90	1.09%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%