|
Closing price on 9/12/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,200 |
| Split-adjusted Price |
9.76 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
1,200
|
|
|
9/11/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
9.76
|
2,500
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
9.76
|
7,400
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
0
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
117,600
|
|
|
9/5/2024
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
394,900
|
|
|
9/4/2024
|
+0.30 / +2.70%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.50
|
10.12
|
6,300
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.85
|
4,600
|
|
|
8/29/2024
|
-0.10 / -0.90%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.10
|
9.76
|
5,400
|
|
|
8/28/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
9.85
|
16,900
|
|
|
8/27/2024
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
9.94
|
7,900
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
9.85
|
5,900
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.85
|
5,000
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
9.85
|
2,900
|
|
|
8/21/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.10
|
9.94
|
86,900
|
|
|
8/20/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.03
|
32,300
|
|
|
8/19/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.12
|
31,500
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
10.30
|
6,100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.60
|
10.30
|
4,300
|
|
|
8/14/2024
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.60
|
10.39
|
4,400
|
|
|
8/13/2024
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.60
|
10.12
|
200
|
|
|
8/12/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
10.12
|
3,200
|
|
|
8/9/2024
|
+0.10 / +0.85%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.60
|
10.47
|
10,300
|
|
|
8/8/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.70
|
10.47
|
6,200
|
|
|
8/7/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
10.47
|
3,000
|
|
|
8/6/2024
|
+0.20 / +1.74%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.90
|
10.39
|
30,400
|
|
|
8/5/2024
|
-0.10 / -0.86%
|
11.50
|
11.80
|
11.20
|
11.50
|
11.50
|
10.21
|
18,800
|
|
|
8/2/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.60
|
10.30
|
3,900
|
|
|
8/1/2024
|
-0.30 / -2.56%
|
11.90
|
12.00
|
11.40
|
11.40
|
11.60
|
10.12
|
11,300
|
|
|
7/31/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.70
|
10.47
|
18,300
|
|
|