Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.06	0
9/10/2018	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.06	600
9/7/2018	+0.50 / +9.62%	5.20	5.80	5.20	5.70	5.57	5.06	35,500
9/6/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	4.62	29,700
9/5/2018	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.53	100
9/4/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.70	5,000
8/31/2018	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.26	4.62	28,400
8/30/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.70	0
8/29/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.70	0
8/28/2018	+0.20 / +4.00%	5.20	5.30	5.20	5.20	5.26	4.62	13,500
8/27/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
8/24/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	2,000
8/23/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.44	800
8/22/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.53	2,200
8/21/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	500
8/20/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	2,400
8/17/2018	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.03	4.44	10,100
8/16/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	0
8/15/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	0
8/14/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	0
8/13/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	0
8/10/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	6,400
8/9/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	2,000
8/8/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	3,800
8/7/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	0
8/6/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	22,000
8/3/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.53	10,200
8/2/2018	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	4.44	14,100
8/1/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	3,000
7/31/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	5,400

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	5,511,000	8.62	1.89%
ABS	251,700	3.46	-1.70%
APC	2,600	6.80	-4.23%
APH	504,000	6.80	2.26%
APP	3,200	5.40	1.89%
BMP	103,500	164.50	3.46%
BQP	3,300	24.50	11.87%
BRC	0	12.50	0.00%
BRR	400	19.10	6.11%