Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	+0.40 / +8.00%	5.00	5.50	5.00	5.40	5.29	4.79	30,400
8/6/2019	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	4.44	2,900
8/5/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	5,600
8/2/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	26,200
8/1/2019	-0.20 / -4.00%	4.70	4.90	4.70	4.80	4.86	4.26	25,300
7/31/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	10,300
7/30/2019	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	4.44	6,500
7/29/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	4,500
7/26/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.53	2,200
7/25/2019	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	4.62	5,000
7/24/2019	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.62	400
7/23/2019	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.15	4.44	2,000
7/22/2019	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	4.44	41,700
7/19/2019	0.00 / 0.00%	5.30	5.40	5.10	5.10	5.11	4.53	20,200
7/18/2019	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.27	4.53	37,500
7/17/2019	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.38	4.70	7,400
7/16/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	4.79	8,500
7/15/2019	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.34	4.70	23,600
7/12/2019	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.33	4.70	33,700
7/11/2019	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.33	4.79	27,000
7/10/2019	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.38	4.88	33,800
7/9/2019	-0.50 / -8.47%	5.50	5.50	5.30	5.40	5.42	4.79	73,100
7/8/2019	0.00 / 0.00%	5.80	5.90	5.50	5.90	5.72	5.24	16,200
7/5/2019	-0.10 / -1.69%	5.80	6.10	5.70	5.80	5.88	5.15	6,100
7/4/2019	-0.20 / -3.28%	6.00	6.60	5.90	5.90	6.49	5.24	296,600
7/3/2019	+0.50 / +8.93%	5.50	6.10	5.30	6.10	5.82	5.41	36,500
7/2/2019	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.76	4.97	20,900
7/1/2019	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.92	5.24	21,400
6/28/2019	-0.10 / -1.72%	5.80	6.10	5.70	5.70	5.92	5.06	35,000
6/27/2019	+0.40 / +7.41%	5.30	5.80	5.20	5.80	5.72	5.15	812,900

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	5,511,000	8.62	1.89%
ABS	251,700	3.46	-1.70%
APC	2,600	6.80	-4.23%
APH	504,000	6.80	2.26%
APP	3,200	5.40	1.89%
BMP	103,500	164.50	3.46%
BQP	3,300	24.50	11.87%
BRC	0	12.50	0.00%
BRR	400	19.10	6.11%