Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.38	4.70	84,800
8/3/2017	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.88	108,900
8/2/2017	-0.20 / -3.51%	6.00	6.00	5.40	5.50	5.56	4.88	199,400
8/1/2017	+0.20 / +3.64%	6.10	6.10	5.50	5.70	5.57	5.06	36,400
7/31/2017	0.00 / 0.00%	5.50	5.70	5.20	5.50	5.46	4.88	110,800
7/28/2017	-0.50 / -8.33%	5.40	5.90	5.40	5.50	5.52	4.88	129,200
7/27/2017	-0.50 / -7.69%	6.20	6.20	5.30	6.00	5.89	5.33	141,700
7/26/2017	-0.20 / -2.99%	7.00	7.40	5.90	6.50	6.18	5.77	158,900
7/25/2017	+0.20 / +3.08%	7.40	7.40	6.10	6.70	6.60	5.95	251,400
7/24/2017	+0.80 / +14.04%	6.50	6.50	6.40	6.50	6.48	5.77	560,630
7/21/2017	+0.60 / +11.76%	5.30	5.70	5.30	5.70	5.65	5.06	198,900
7/20/2017	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.00	4.53	36,200
7/19/2017	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.97	4.53	62,400
7/18/2017	+0.30 / +6.25%	4.90	5.10	4.90	5.10	4.93	4.53	6,200
7/17/2017	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.95	4.26	25,800
7/14/2017	-0.10 / -1.89%	4.70	5.20	4.70	5.20	4.96	4.62	49,100
7/13/2017	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.06	4.70	21,000
7/12/2017	+0.20 / +4.00%	5.20	5.30	5.10	5.20	5.17	4.62	82,400
7/11/2017	+0.50 / +11.11%	4.70	5.20	4.70	5.00	4.93	4.44	107,200
7/10/2017	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.59	3.99	10,500
7/7/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	11,200
7/6/2017	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.53	3.99	1,500
7/5/2017	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.47	4.08	3,800
7/4/2017	-0.20 / -4.17%	4.80	4.80	4.20	4.60	4.26	4.08	12,500
7/3/2017	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.83	4.26	600
6/30/2017	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.56	4.17	5,800
6/29/2017	0.00 / 0.00%	4.40	4.70	4.40	4.60	4.56	4.08	13,200
6/28/2017	+0.10 / +2.22%	5.00	5.00	4.40	4.60	4.44	4.08	2,200
6/27/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	3.99	53,700
6/26/2017	0.00 / 0.00%	4.50	4.60	4.00	4.50	4.24	3.99	39,300

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,126,800	8.62	0.00%
ABS	1,765,900	3.68	6.36%
APC	200	6.80	0.00%
APH	1,189,100	6.98	2.65%
APP	2,600	5.30	0.00%
BMP	52,600	160.10	-2.67%
BQP	700	24.00	-2.04%
BRC	900	12.40	-0.80%
BRR	3,900	18.00	-6.25%