|
Closing price on 8/26/2015
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
6,000 |
| Split-adjusted Price |
3.28 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2015
|
-0.60 / -13.95%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.28
|
6,000
|
|
|
8/25/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
100
|
|
|
8/24/2015
|
+0.20 / +4.88%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.38
|
3.82
|
400
|
|
|
8/21/2015
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
20,800
|
|
|
8/20/2015
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.20
|
12,100
|
|
|
8/19/2015
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.84
|
5,100
|
|
|
8/18/2015
|
+0.80 / +40.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.49
|
2,300
|
|
|