Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	0.00 / 0.00%	5.60	6.00	5.10	5.80	5.65	5.15	163,500
8/14/2020	+0.60 / +11.54%	5.90	5.90	5.40	5.80	5.80	5.15	332,600
8/13/2020	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.18	4.62	432,000
8/12/2020	+0.30 / +6.98%	4.30	4.80	4.30	4.60	4.63	4.08	213,900
8/11/2020	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.28	3.82	30,700
8/10/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	3.64	19,600
8/7/2020	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.96	3.64	36,100
8/6/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.55	20,000
8/5/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.55	7,700
8/4/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.55	5,100
8/3/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.55	6,000
7/31/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.55	6,600
7/30/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	0
7/29/2020	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.73	0
7/28/2020	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.17	3.82	700
7/27/2020	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.00	3.55	56,700
7/24/2020	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.38	3.99	6,700
7/23/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	3.82	15,000
7/22/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	13,900
7/21/2020	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.22	3.73	9,100
7/20/2020	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.36	3.82	1,900
7/17/2020	+0.60 / +15.00%	4.20	4.60	4.10	4.60	4.47	4.08	72,400
7/16/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.55	62,500
7/15/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	3.55	55,500
7/14/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.64	500
7/13/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.64	10,500
7/10/2020	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.11	3.73	30,000
7/9/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	12,000
7/8/2020	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.73	9,800
7/7/2020	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.99	400

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	3,663,400	8.74	3.31%
ABS	85,700	3.49	-0.85%
APC	100	6.90	-2.82%
APH	400,500	6.86	3.16%
APP	1,000	5.30	0.00%
BMP	55,900	163.70	2.96%
BQP	100	24.70	12.79%
BRC	0	12.50	0.00%
BRR	100	19.40	7.78%