Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.20 / -1.59%	12.50	12.80	12.30	12.40	12.50	11.01	113,700
7/8/2021	+0.30 / +2.40%	12.70	12.90	12.50	12.80	12.64	11.36	68,100
7/7/2021	-1.20 / -8.63%	13.70	13.70	12.00	12.70	12.50	11.27	184,200
7/6/2021	-0.40 / -2.82%	14.20	14.30	13.50	13.80	13.90	12.25	230,000
7/5/2021	-0.10 / -0.69%	14.40	14.50	14.10	14.40	14.20	12.78	217,300
7/2/2021	-0.10 / -0.68%	14.80	14.80	14.20	14.50	14.50	12.87	188,900
7/1/2021	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.60	13.05	98,500
6/30/2021	+0.10 / +0.69%	14.60	14.80	14.30	14.60	14.60	12.96	214,300
6/29/2021	-0.20 / -1.36%	14.70	14.80	14.40	14.50	14.50	12.87	121,700
6/28/2021	0.00 / 0.00%	14.90	15.40	14.50	14.60	14.70	12.96	156,000
6/25/2021	+0.30 / +2.07%	14.70	14.80	14.40	14.80	14.60	13.14	59,600
6/24/2021	+0.30 / +2.08%	14.40	14.90	14.20	14.70	14.50	13.05	124,600
6/23/2021	-0.60 / -4.00%	14.90	14.90	14.10	14.40	14.40	12.78	342,200
6/22/2021	+0.20 / +1.36%	14.90	15.50	14.70	14.90	15.00	13.23	317,700
6/21/2021	+0.60 / +4.20%	14.50	14.90	14.30	14.90	14.70	13.23	256,700
6/18/2021	+0.90 / +6.62%	13.90	14.60	13.90	14.50	14.30	12.87	311,100
6/17/2021	+0.10 / +0.72%	13.80	13.90	13.10	13.90	13.60	12.34	252,700
6/16/2021	+0.10 / +0.73%	13.70	14.20	13.70	13.80	13.80	12.25	76,700
6/15/2021	+1.00 / +7.75%	13.10	14.30	13.10	13.90	13.70	12.34	443,000
6/14/2021	+0.60 / +4.84%	12.60	13.30	12.40	13.00	12.90	11.54	505,300
6/11/2021	+0.20 / +1.61%	12.70	12.90	12.30	12.60	12.40	11.18	75,900
6/10/2021	+0.60 / +4.96%	12.80	12.80	12.10	12.70	12.40	11.27	142,400
6/9/2021	+0.40 / +3.31%	11.80	12.70	11.60	12.50	12.10	11.10	220,900
6/8/2021	-0.60 / -4.80%	12.40	12.60	11.60	11.90	12.10	10.56	247,700
6/7/2021	-0.20 / -1.59%	12.60	12.80	12.20	12.40	12.50	11.01	247,900
6/4/2021	-0.40 / -3.10%	12.80	12.80	12.40	12.50	12.60	11.10	188,400
6/3/2021	-0.20 / -1.54%	13.20	13.20	12.70	12.80	12.90	11.36	301,200
6/2/2021	+0.40 / +3.20%	12.60	13.40	12.60	12.90	13.00	11.45	519,600
6/1/2021	+0.80 / +6.61%	12.20	13.00	12.00	12.90	12.50	11.45	253,400
5/31/2021	0.00 / 0.00%	12.20	12.40	11.90	12.20	12.10	10.83	122,700

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	3,739,000	8.46	0.71%
ABS	201,400	3.52	1.15%
APC	3,000	6.80	-6.85%
APH	344,800	6.65	0.30%
APP	600	5.40	3.85%
BMP	61,800	159.00	0.13%
BQP	12,300	23.50	-0.42%
BRC	200	12.50	2.04%
BRR	0	18.00	0.00%