|
|
Closing price on 4/22/2025
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
36,000 |
| Split-adjusted Price |
9.85 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
9.85
|
36,000
|
|
|
4/21/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
9.76
|
32,700
|
|
|
4/18/2025
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.10
|
9.94
|
23,100
|
|
|
4/17/2025
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.85
|
19,600
|
|
|
4/16/2025
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.94
|
400
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
9.85
|
130,400
|
|
|
4/14/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
9.76
|
52,800
|
|
|
4/11/2025
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
9.85
|
1,500
|
|
|
4/10/2025
|
+1.00 / +9.26%
|
12.40
|
12.40
|
11.10
|
11.80
|
11.30
|
10.47
|
84,200
|
|
|
4/9/2025
|
-0.10 / -0.91%
|
10.70
|
11.10
|
10.60
|
10.90
|
10.80
|
9.68
|
21,400
|
|
|
4/8/2025
|
-0.60 / -5.26%
|
11.20
|
11.40
|
10.80
|
10.80
|
11.00
|
9.59
|
91,500
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.10
|
11.70
|
11.10
|
11.40
|
11.40
|
10.12
|
75,600
|
|
|
4/3/2025
|
-0.90 / -7.32%
|
10.80
|
12.00
|
10.80
|
11.40
|
11.40
|
10.12
|
183,300
|
|
|
4/2/2025
|
+0.20 / +1.69%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.30
|
10.65
|
2,200
|
|
|
4/1/2025
|
-0.10 / -0.83%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.80
|
10.56
|
68,400
|
|
|
3/31/2025
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.00
|
10.56
|
81,700
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.00
|
10.56
|
2,300
|
|
|
3/27/2025
|
+0.30 / +2.54%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.90
|
10.74
|
7,200
|
|
|
3/26/2025
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.80
|
10.65
|
26,600
|
|
|
3/25/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.30
|
8,200
|
|
|
3/24/2025
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
10.30
|
12,200
|
|
|
3/21/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
10.39
|
12,100
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.30
|
14,800
|
|
|
3/19/2025
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.21
|
4,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
10.30
|
16,900
|
|
|
3/17/2025
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.60
|
10.39
|
5,600
|
|
|
3/14/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.30
|
18,800
|
|
|
3/13/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
10.30
|
79,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
10.30
|
42,800
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.60
|
10.30
|
48,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|