Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	-1.30 / -13.98%	8.00	8.30	8.00	8.00	8.01	7.10	82,200
3/31/2016	-0.80 / -7.92%	10.70	10.70	9.30	9.30	9.36	8.26	96,815
3/30/2016	+0.30 / +3.06%	11.20	11.20	9.80	10.10	10.90	8.97	628,430
3/29/2016	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	8.70	85,400
3/28/2016	+1.10 / +14.67%	8.40	8.60	8.40	8.60	8.58	7.63	102,100
3/25/2016	+1.00 / +14.29%	7.50	8.00	7.00	8.00	7.50	7.10	433,100
3/24/2016	+0.80 / +12.90%	6.80	7.00	6.80	7.00	6.99	6.21	211,315
3/23/2016	+0.50 / +8.77%	5.80	6.20	5.70	6.20	6.13	5.50	162,930
3/22/2016	+0.40 / +7.55%	5.00	5.80	5.00	5.70	5.40	5.06	268,500
3/21/2016	-0.20 / -3.64%	5.30	5.30	5.00	5.30	5.13	4.70	73,900
3/18/2016	-0.30 / -5.26%	5.40	5.80	5.30	5.40	5.49	4.79	51,300
3/17/2016	+0.20 / +3.64%	5.50	6.30	5.40	5.70	5.81	5.06	147,600
3/16/2016	-0.70 / -11.29%	6.10	6.10	5.40	5.50	5.67	4.88	48,900
3/15/2016	+0.80 / +14.81%	6.10	6.20	5.70	6.20	6.13	5.50	316,465
3/14/2016	+0.70 / +14.89%	5.40	5.40	5.00	5.40	5.37	4.79	110,000
3/11/2016	+0.50 / +11.63%	4.40	4.80	4.40	4.80	4.71	4.26	71,100
3/10/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	3.82	35,500
3/9/2016	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	3.82	20,800
3/8/2016	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.30	4.08	22,600
3/7/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.27	3.91	23,000
3/4/2016	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.27	3.82	5,400
3/3/2016	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.91	0
3/2/2016	0.00 / 0.00%	4.40	4.70	4.30	4.50	4.44	3.99	9,100
3/1/2016	+0.20 / +4.65%	4.50	4.50	4.20	4.50	4.22	3.99	18,000
2/29/2016	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.28	3.82	10,500
2/26/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.46	3.91	4,800
2/25/2016	0.00 / 0.00%	4.20	4.60	4.20	4.50	4.31	3.99	8,700
2/24/2016	0.00 / 0.00%	4.10	4.70	4.00	4.50	4.19	3.99	7,800
2/23/2016	-0.20 / -4.26%	4.90	4.90	4.10	4.50	4.54	3.99	22,800
2/22/2016	-0.20 / -4.08%	5.30	5.30	4.70	4.70	4.84	4.17	4,600

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,126,800	8.62	0.00%
ABS	1,765,900	3.68	6.36%
APC	200	6.80	0.00%
APH	1,189,100	6.98	2.65%
APP	2,600	5.30	0.00%
BMP	52,600	160.10	-2.67%
BQP	700	24.00	-2.04%
BRC	900	12.40	-0.80%
BRR	3,900	18.00	-6.25%