|
Closing price on 3/4/2024
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
2,900 |
| Split-adjusted Price |
10.39 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
2,900
|
|
|
3/1/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
10.39
|
6,100
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.60
|
10.39
|
6,200
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
0
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
10.30
|
31,300
|
|
|
2/26/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.60
|
10.39
|
1,300
|
|
|
2/23/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.30
|
0
|
|
|
2/22/2024
|
+0.20 / +1.75%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.60
|
10.30
|
1,500
|
|
|
2/21/2024
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
10.03
|
15,400
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
10.21
|
7,100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.30
|
11.80
|
11.50
|
10.47
|
5,000
|
|
|
2/16/2024
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
10.47
|
6,700
|
|
|
2/15/2024
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.00
|
10.47
|
10,800
|
|
|
2/7/2024
|
+0.60 / +5.36%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.70
|
10.47
|
1,400
|
|
|
2/6/2024
|
-0.70 / -5.93%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
9.85
|
4,000
|
|
|
2/5/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.47
|
200
|
|
|
2/2/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
10.65
|
700
|
|
|
2/1/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.56
|
500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.90
|
10.65
|
600
|
|
|
1/30/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.65
|
1,000
|
|
|
1/29/2024
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.56
|
500
|
|
|
1/26/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.65
|
3,800
|
|
|
1/25/2024
|
-0.30 / -2.59%
|
11.90
|
12.00
|
11.30
|
11.30
|
11.90
|
10.03
|
107,100
|
|
|
1/24/2024
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.60
|
10.12
|
3,500
|
|
|
1/23/2024
|
+0.20 / +1.72%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.70
|
10.47
|
6,600
|
|
|
1/22/2024
|
-0.30 / -2.44%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.60
|
10.65
|
11,200
|
|
|
1/19/2024
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.92
|
100
|
|
|
1/18/2024
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
1,500
|
|
|
1/17/2024
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.90
|
10.65
|
5,300
|
|
|
1/16/2024
|
-0.60 / -5.00%
|
12.40
|
12.50
|
11.40
|
11.40
|
11.60
|
10.12
|
7,700
|
|
|