Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 4, 2025 6:14:58 AM - Markets open
VN-INDEX 1,731.77 +14.71/+0.86%
HNX-INDEX 259.67 +0.80/+0.31%
UPCOM-INDEX 120.16 +0.46/+0.38%
Vietnam Plastic Corporation (VNP : UPCOM)
Basic Materials : Commodity Chemicals
23.00 +1.90/+9.00%
3:00:06 PM
Closing price on 2/8/2021
8.80 -0.40/-4.35%
Open 9.00
High 9.10
Low 8.60
Volume 235,000
Split-adjusted Price 7.81

Create Alert at: 22 24 25 ...
VNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2021 -0.40 / -4.35% 9.00 9.10 8.60 8.80 8.85 7.81 235,000
2/5/2021 +0.10 / +1.11% 9.10 9.60 9.00 9.10 9.15 8.08 87,800
2/4/2021 +0.10 / +1.10% 9.00 9.20 8.90 9.20 9.04 8.17 135,300
2/3/2021 +0.10 / +1.12% 9.00 9.30 8.90 9.00 9.07 7.99 124,100
2/2/2021 -0.10 / -1.08% 9.70 10.10 8.70 9.20 8.88 8.17 139,900
2/1/2021 -0.60 / -6.12% 9.60 10.00 8.60 9.20 9.31 8.17 355,700
1/29/2021 +0.40 / +4.17% 9.10 10.20 8.40 10.00 9.75 8.88 215,500
1/28/2021 -0.40 / -4.21% 9.50 10.80 8.50 9.10 9.57 8.08 481,900
1/27/2021 +1.20 / +14.29% 8.40 9.60 8.40 9.60 9.47 8.52 589,400
1/26/2021 -0.20 / -2.33% 8.40 8.70 8.30 8.40 8.41 7.46 296,700
1/25/2021 +0.20 / +2.35% 8.40 8.90 8.20 8.70 8.56 7.72 235,500
1/22/2021 +0.10 / +1.20% 8.60 8.70 8.30 8.40 8.46 7.46 166,900
1/21/2021 +0.60 / +7.59% 8.20 8.50 8.10 8.50 8.31 7.54 171,200
1/20/2021 -0.20 / -2.44% 8.00 8.30 7.50 8.00 7.90 7.10 385,500
1/19/2021 -0.50 / -5.88% 8.70 8.70 7.30 8.00 8.18 7.10 262,200
1/18/2021 +0.10 / +1.18% 8.50 8.60 8.40 8.60 8.50 7.63 163,900
1/15/2021 -0.10 / -1.16% 8.50 8.60 8.30 8.50 8.46 7.54 151,100
1/14/2021 -0.30 / -3.37% 8.80 8.80 8.40 8.60 8.56 7.63 183,200
1/13/2021 +0.10 / +1.16% 9.00 9.10 8.60 8.70 8.90 7.72 301,200
1/12/2021 +0.40 / +4.82% 8.40 8.80 8.40 8.70 8.59 7.72 249,700
1/11/2021 +0.30 / +3.70% 8.10 8.40 8.10 8.40 8.25 7.46 78,800
1/8/2021 0.00 / 0.00% 8.30 8.30 8.00 8.20 8.15 7.28 117,900
1/7/2021 +0.10 / +1.22% 8.30 8.30 8.00 8.30 8.22 7.37 81,500
1/6/2021 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.20 7.28 52,800
1/5/2021 0.00 / 0.00% 8.30 8.30 8.10 8.20 8.17 7.28 50,500
1/4/2021 +0.30 / +3.70% 8.10 8.50 8.00 8.40 8.17 7.46 288,800
12/31/2020 0.00 / 0.00% 8.10 8.30 8.00 8.20 8.06 7.28 100,500
12/30/2020 -0.20 / -2.38% 8.20 8.30 8.10 8.20 8.21 7.28 118,300
12/29/2020 -0.20 / -2.35% 8.30 8.60 8.30 8.30 8.38 7.37 136,900
12/28/2020 -0.40 / -4.55% 8.80 8.80 8.30 8.40 8.48 7.46 167,800
VNP News
21/10 VNP: Financial Statement Quarter 3/2020 (holding company)
21/10 VNP: Financial Statement Quarter 3/2020
28/09 VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08 VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08 VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)
Related Companies
Volume Price Change
AAA  3,739,000 8.46 0.71%
ABS  201,400 3.52 1.15%
APC  3,000 6.80 -6.85%
APH  344,800 6.65 0.30%
APP  600 5.40 3.85%
BMP  61,800 159.00 0.13%
BQP  12,300 23.50 -0.42%
BRC  200 12.50 2.04%
BRR  0 18.00 0.00%
Market Update
Last updated at 3:09:53 PM
VN-INDEX 1,731.77 +14.71/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.