Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+1.40 / +5.45%	26.20	27.30	26.20	27.10	27.00	24.06	184,100
2/16/2022	+1.50 / +6.12%	24.80	26.30	24.80	26.00	25.70	23.08	136,000
2/15/2022	+0.40 / +1.64%	24.40	25.00	24.20	24.80	24.50	22.01	74,400
2/14/2022	+0.10 / +0.41%	24.40	24.50	24.00	24.50	24.40	21.75	68,500
2/11/2022	+0.20 / +0.83%	24.00	25.00	24.00	24.30	24.40	21.57	107,200
2/10/2022	+1.00 / +4.35%	25.00	25.00	23.50	24.00	24.10	21.30	100,500
2/9/2022	+0.10 / +0.43%	23.00	23.50	22.90	23.20	23.00	20.59	59,400
2/8/2022	+0.50 / +2.19%	22.60	23.30	22.60	23.30	23.10	20.68	32,000
2/7/2022	+0.40 / +1.79%	22.40	23.10	22.40	22.80	22.80	20.24	33,600
1/28/2022	-0.40 / -1.74%	23.90	23.90	22.20	22.60	22.40	20.06	77,700
1/27/2022	+0.70 / +3.10%	22.20	24.00	22.20	23.30	23.00	20.68	12,400
1/26/2022	0.00 / 0.00%	22.60	23.00	22.40	22.60	22.60	20.06	23,300
1/25/2022	-0.30 / -1.33%	22.60	22.90	22.20	22.30	22.60	19.79	29,100
1/24/2022	0.00 / 0.00%	23.00	23.10	22.00	23.00	22.60	20.42	90,200
1/21/2022	+0.40 / +1.77%	22.50	23.20	22.50	23.00	23.00	20.42	38,600
1/20/2022	+0.10 / +0.44%	22.70	22.90	22.50	22.90	22.60	20.33	55,700
1/19/2022	+0.10 / +0.44%	22.80	22.90	22.50	22.70	22.80	20.15	17,000
1/18/2022	-0.90 / -3.77%	22.40	24.00	20.40	23.00	22.60	20.42	37,500
1/17/2022	-0.60 / -2.46%	24.60	24.60	22.50	23.80	23.90	21.13	59,400
1/14/2022	-0.20 / -0.81%	24.40	24.80	24.10	24.60	24.40	21.84	42,900
1/13/2022	-0.10 / -0.41%	25.40	25.40	24.50	24.50	24.80	21.75	28,000
1/12/2022	-0.60 / -2.38%	24.70	24.80	24.30	24.60	24.60	21.84	53,500
1/11/2022	-0.30 / -1.19%	25.30	25.30	24.90	25.00	25.20	22.19	44,900
1/10/2022	+0.60 / +2.40%	24.70	25.60	24.50	25.60	25.30	22.72	90,600
1/7/2022	-0.30 / -1.19%	25.20	25.30	24.80	25.00	25.00	22.19	88,300
1/6/2022	-0.60 / -2.33%	25.40	25.70	25.10	25.10	25.30	22.28	63,400
1/5/2022	-0.40 / -1.54%	25.80	25.90	25.40	25.50	25.70	22.63	65,300
1/4/2022	0.00 / 0.00%	25.90	26.00	25.50	26.00	25.90	23.08	27,400
12/31/2021	+0.70 / +2.79%	25.80	26.10	25.80	25.80	26.00	22.90	55,800
12/30/2021	+0.80 / +3.21%	24.70	25.90	24.50	25.70	25.10	22.81	63,000

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	3,739,000	8.46	0.71%
ABS	201,400	3.52	1.15%
APC	3,000	6.80	-6.85%
APH	344,800	6.65	0.30%
APP	600	5.40	3.85%
BMP	61,800	159.00	0.13%
BQP	12,300	23.50	-0.42%
BRC	200	12.50	2.04%
BRR	0	18.00	0.00%