Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	+0.20 / +1.65%	11.90	12.80	11.80	12.30	12.20	10.92	1,156,700
12/6/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.74	0
12/5/2023	0.00 / 0.00%	12.30	12.60	11.70	11.70	12.10	10.39	2,000
12/4/2023	+0.20 / +1.65%	11.30	12.30	11.30	12.30	11.70	10.92	4,300
12/1/2023	+0.40 / +3.31%	12.00	12.50	11.90	12.50	12.10	11.10	3,700
11/30/2023	0.00 / 0.00%	12.70	12.70	12.00	12.00	12.10	10.65	2,600
11/29/2023	-0.40 / -3.25%	12.00	12.00	11.90	11.90	12.00	10.56	1,400
11/28/2023	-0.30 / -2.36%	12.00	12.60	11.90	12.40	12.30	11.01	1,800
11/27/2023	+0.50 / +4.10%	12.60	12.70	12.60	12.70	12.70	11.27	500
11/24/2023	+0.20 / +1.61%	11.90	12.60	11.90	12.60	12.20	11.18	4,000
11/23/2023	-0.80 / -6.20%	12.90	12.90	12.10	12.10	12.40	10.74	1,500
11/22/2023	+0.60 / +4.92%	12.40	13.00	12.40	12.80	12.90	11.36	22,200
11/21/2023	-0.20 / -1.59%	11.30	12.40	11.30	12.40	12.20	11.01	2,600
11/20/2023	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	11.18	500
11/17/2023	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.20	11.01	1,000
11/16/2023	-0.50 / -4.03%	12.10	12.10	11.90	11.90	12.00	10.56	20,000
11/15/2023	-0.20 / -1.63%	12.60	12.90	12.10	12.10	12.40	10.74	3,500
11/14/2023	-0.40 / -3.17%	12.20	12.50	12.20	12.20	12.30	10.83	3,900
11/13/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.18	0
11/10/2023	-0.20 / -1.54%	12.80	12.80	12.20	12.80	12.60	11.36	4,900
11/9/2023	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	11.54	10,000
11/8/2023	-0.10 / -0.79%	12.70	12.70	12.00	12.60	12.40	11.18	6,000
11/7/2023	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.70	11.27	19,000
11/6/2023	+0.70 / +5.79%	12.50	12.80	12.00	12.80	12.50	11.36	14,800
11/3/2023	-0.60 / -4.65%	12.00	12.30	12.00	12.30	12.10	10.92	9,800
11/2/2023	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	11.45	1,000
11/1/2023	0.00 / 0.00%	11.90	12.30	11.90	12.30	12.00	10.92	4,400
10/31/2023	-0.10 / -0.80%	11.90	12.40	11.90	12.40	12.30	11.01	1,200
10/30/2023	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.50	11.10	2,800
10/27/2023	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.30	11.01	3,200

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	3,008,500	8.40	0.60%
ABS	413,500	3.62	2.55%
APC	2,900	7.00	0.00%
APH	369,900	6.66	1.83%
APP	500	5.30	-1.85%
BMP	89,600	158.00	0.06%
BQP	1,400	23.50	-4.47%
BRC	400	12.80	1.59%
BRR	300	18.90	0.53%