|
Closing price on 11/3/2015
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
21,100 |
| Split-adjusted Price |
2.13 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2015
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.59
|
2.13
|
21,100
|
|
|
11/2/2015
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.22
|
9,600
|
|
|
10/30/2015
|
-0.10 / -4.17%
|
2.30
|
2.80
|
2.30
|
2.30
|
2.30
|
2.04
|
10,500
|
|
|
10/29/2015
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.40
|
2.50
|
2.13
|
4,400
|
|
|
10/28/2015
|
-0.20 / -7.69%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.65
|
2.13
|
1,400
|
|
|
10/27/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.31
|
100
|
|
|
10/26/2015
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.31
|
3,500
|
|
|
10/23/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.04
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.04
|
2,000
|
|
|
10/21/2015
|
-0.20 / -8.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.40
|
2.04
|
300
|
|
|
10/20/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.22
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.22
|
0
|
|
|
10/16/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.22
|
700
|
|
|
10/15/2015
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.13
|
400
|
|
|
10/14/2015
|
-0.30 / -12.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.95
|
5,000
|
|
|
10/13/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.50
|
2.22
|
35,200
|
|
|
10/12/2015
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.22
|
300
|
|
|
10/9/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.95
|
5,000
|
|
|
10/8/2015
|
-0.10 / -4.17%
|
2.30
|
2.60
|
2.30
|
2.30
|
2.34
|
2.04
|
1,300
|
|
|
10/7/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.13
|
7,000
|
|
|
10/6/2015
|
-0.40 / -14.81%
|
2.80
|
2.80
|
2.30
|
2.30
|
2.41
|
2.04
|
7,200
|
|
|
10/5/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.40
|
100
|
|
|
10/2/2015
|
-0.30 / -11.54%
|
2.50
|
2.90
|
2.30
|
2.30
|
2.51
|
2.04
|
6,600
|
|
|
10/1/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.31
|
100
|
|
|
9/30/2015
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.13
|
7,500
|
|
|
9/29/2015
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.31
|
16,000
|
|
|
9/28/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.40
|
800
|
|
|
9/25/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.40
|
100
|
|
|
9/24/2015
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.22
|
4,200
|
|
|
9/23/2015
|
-0.10 / -4.35%
|
2.60
|
2.60
|
2.20
|
2.20
|
2.22
|
1.95
|
8,100
|
|
|