Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	4.44	71,919
11/28/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.35	11,800
11/27/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.89	4.35	238,600
11/24/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	6,200
11/23/2017	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.72	4.26	18,900
11/22/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	11,000
11/21/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.17	50,700
11/20/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	4.26	8,100
11/17/2017	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.82	4.26	41,500
11/16/2017	+0.20 / +4.17%	5.00	5.00	4.80	5.00	4.98	4.44	12,200
11/15/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.77	4.26	78,100
11/14/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	24,200
11/13/2017	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.67	4.17	22,600
11/10/2017	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.17	41,200
11/9/2017	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.35	1,100
11/8/2017	-0.50 / -9.62%	5.30	5.30	4.70	4.70	4.84	4.17	131,100
11/7/2017	+0.50 / +10.64%	4.70	5.20	4.70	5.20	4.91	4.62	28,000
11/6/2017	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.57	4.17	53,900
11/3/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.63	4.17	59,200
11/2/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	4.17	84,300
11/1/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.17	70,100
10/31/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.26	55,500
10/30/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.26	75,200
10/27/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.85	4.35	66,800
10/26/2017	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.84	4.26	71,400
10/25/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.35	46,500
10/24/2017	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.93	4.35	57,600
10/23/2017	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.96	4.53	79,000
10/20/2017	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.94	4.35	113,000
10/19/2017	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	4.35	42,300

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,126,800	8.62	0.00%
ABS	1,765,900	3.68	6.36%
APC	200	6.80	0.00%
APH	1,189,100	6.98	2.65%
APP	2,600	5.30	0.00%
BMP	52,600	160.10	-2.67%
BQP	700	24.00	-2.04%
BRC	900	12.40	-0.80%
BRR	3,900	18.00	-6.25%