|
|
Closing price on 11/25/2020
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
43,200 |
| Split-adjusted Price |
5.86 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
5.86
|
43,200
|
|
|
11/24/2020
|
+0.20 / +3.13%
|
6.90
|
6.90
|
6.30
|
6.60
|
6.51
|
5.86
|
165,600
|
|
|
11/23/2020
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
5.68
|
32,100
|
|
|
11/20/2020
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.58
|
5.86
|
72,900
|
|
|
11/19/2020
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.65
|
5.95
|
115,000
|
|
|
11/18/2020
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.49
|
5.77
|
89,000
|
|
|
11/17/2020
|
+0.20 / +3.23%
|
6.20
|
6.60
|
6.10
|
6.40
|
6.42
|
5.68
|
120,500
|
|
|
11/16/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
5.50
|
51,900
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
5.59
|
17,400
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.26
|
5.59
|
68,700
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
34,200
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.27
|
5.59
|
34,700
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.23
|
5.59
|
74,000
|
|
|
11/6/2020
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
5.59
|
86,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.68
|
53,600
|
|
|
11/4/2020
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.47
|
5.68
|
37,300
|
|
|
11/3/2020
|
+0.30 / +4.76%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.58
|
5.86
|
183,100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
5.59
|
44,200
|
|
|
10/30/2020
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
5.68
|
31,700
|
|
|
10/29/2020
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.28
|
5.59
|
62,700
|
|
|
10/28/2020
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.23
|
5.59
|
97,300
|
|
|
10/27/2020
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
5.50
|
43,800
|
|
|
10/26/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.38
|
5.68
|
52,400
|
|
|
10/23/2020
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
5.77
|
84,300
|
|
|
10/22/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.39
|
5.68
|
77,900
|
|
|
10/21/2020
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.54
|
5.68
|
171,500
|
|
|
10/20/2020
|
+0.30 / +4.76%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.59
|
5.86
|
107,800
|
|
|
10/19/2020
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
5.59
|
69,000
|
|
|
10/16/2020
|
-0.20 / -3.08%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.42
|
5.59
|
112,900
|
|
|
10/15/2020
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.53
|
5.77
|
28,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|