Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.20	11.01	1,000
11/16/2023	-0.50 / -4.03%	12.10	12.10	11.90	11.90	12.00	10.56	20,000
11/15/2023	-0.20 / -1.63%	12.60	12.90	12.10	12.10	12.40	10.74	3,500
11/14/2023	-0.40 / -3.17%	12.20	12.50	12.20	12.20	12.30	10.83	3,900
11/13/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.18	0
11/10/2023	-0.20 / -1.54%	12.80	12.80	12.20	12.80	12.60	11.36	4,900
11/9/2023	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	11.54	10,000
11/8/2023	-0.10 / -0.79%	12.70	12.70	12.00	12.60	12.40	11.18	6,000
11/7/2023	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.70	11.27	19,000
11/6/2023	+0.70 / +5.79%	12.50	12.80	12.00	12.80	12.50	11.36	14,800
11/3/2023	-0.60 / -4.65%	12.00	12.30	12.00	12.30	12.10	10.92	9,800
11/2/2023	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	11.45	1,000
11/1/2023	0.00 / 0.00%	11.90	12.30	11.90	12.30	12.00	10.92	4,400
10/31/2023	-0.10 / -0.80%	11.90	12.40	11.90	12.40	12.30	11.01	1,200
10/30/2023	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.50	11.10	2,800
10/27/2023	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.30	11.01	3,200
10/26/2023	0.00 / 0.00%	12.40	12.50	11.90	12.50	12.20	11.10	8,800
10/25/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.10	1,100
10/24/2023	-0.20 / -1.57%	12.50	12.50	12.40	12.50	12.50	11.10	8,000
10/23/2023	-0.10 / -0.79%	12.90	13.00	12.50	12.50	12.70	11.10	6,700
10/20/2023	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	11.18	1,000
10/19/2023	-0.10 / -0.80%	12.70	12.90	12.40	12.40	12.70	11.01	4,700
10/18/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.10	0
10/17/2023	-0.10 / -0.78%	12.60	12.80	12.10	12.70	12.50	11.27	3,000
10/16/2023	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.80	11.10	2,200
10/13/2023	-0.10 / -0.77%	12.30	12.90	12.30	12.90	12.60	11.45	1,100
10/12/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.54	0
10/11/2023	+0.10 / +0.78%	13.00	13.00	12.50	12.90	13.00	11.45	16,200
10/10/2023	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.80	11.10	800
10/9/2023	+0.50 / +4.03%	13.00	13.00	12.20	12.90	12.70	11.45	2,100

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	3,008,500	8.40	0.60%
ABS	413,500	3.62	2.55%
APC	2,900	7.00	0.00%
APH	369,900	6.66	1.83%
APP	500	5.30	-1.85%
BMP	89,600	158.00	0.06%
BQP	1,400	23.50	-4.47%
BRC	400	12.80	1.59%
BRR	300	18.90	0.53%