|
Closing price on 11/1/2024
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
100 |
| Split-adjusted Price |
9.59 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.59
|
100
|
|
|
10/31/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
9.50
|
150,200
|
|
|
10/30/2024
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.70
|
9.32
|
1,800
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.68
|
100
|
|
|
10/28/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.68
|
100
|
|
|
10/25/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.68
|
200
|
|
|
10/24/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
600
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
100
|
|
|
10/22/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
1,100
|
|
|
10/21/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
9.76
|
2,000
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.59
|
0
|
|
|
10/17/2024
|
+1.00 / +10.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
9.76
|
1,600
|
|
|
10/16/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
1,300
|
|
|
10/15/2024
|
-1.00 / -9.09%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
8.88
|
2,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
0
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
5,200
|
|
|
10/9/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.76
|
300
|
|
|
10/8/2024
|
-0.30 / -2.75%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.80
|
9.41
|
2,500
|
|
|
10/7/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.68
|
0
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.60
|
10.90
|
10.90
|
9.68
|
7,100
|
|
|
10/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.68
|
11,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.68
|
0
|
|
|
10/1/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
9.76
|
3,400
|
|
|
9/30/2024
|
-0.40 / -3.60%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
9.50
|
7,500
|
|
|
9/27/2024
|
+0.20 / +1.83%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.85
|
2,500
|
|
|
9/26/2024
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.76
|
4,100
|
|
|
9/25/2024
|
+0.10 / +0.92%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
9.76
|
361,300
|
|
|
9/24/2024
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.76
|
1,100
|
|
|
9/23/2024
|
+0.20 / +1.83%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.10
|
9.85
|
142,200
|
|
|