Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.40 / -1.80%	22.00	22.40	21.50	21.80	21.90	19.35	205,900
10/19/2021	-0.40 / -1.77%	22.50	22.60	21.90	22.20	22.20	19.71	191,200
10/18/2021	-0.20 / -0.87%	22.70	23.10	22.40	22.80	22.60	20.24	196,600
10/15/2021	-0.30 / -1.30%	23.10	23.40	22.70	22.70	23.00	20.15	173,600
10/14/2021	+1.00 / +4.55%	22.50	23.30	22.50	23.00	23.00	20.42	300,500
10/13/2021	+1.10 / +5.14%	21.40	22.70	21.20	22.50	22.00	19.97	417,400
10/12/2021	0.00 / 0.00%	21.40	21.60	21.20	21.40	21.40	19.00	196,700
10/11/2021	+0.20 / +0.94%	21.30	21.60	21.30	21.50	21.40	19.08	113,600
10/8/2021	-0.20 / -0.93%	21.50	21.60	21.10	21.40	21.30	19.00	161,500
10/7/2021	0.00 / 0.00%	22.00	22.00	21.10	21.80	21.60	19.35	106,100
10/6/2021	+0.30 / +1.38%	21.90	22.20	21.50	22.00	21.80	19.53	139,200
10/5/2021	+1.60 / +7.88%	20.30	22.50	20.30	21.90	21.70	19.44	414,100
10/4/2021	-0.20 / -0.97%	20.40	20.70	19.90	20.50	20.30	18.20	154,300
10/1/2021	-0.60 / -2.86%	21.00	21.00	20.40	20.40	20.70	18.11	159,800
9/30/2021	+1.30 / +6.63%	20.20	21.60	20.20	20.90	21.00	18.55	245,300
9/29/2021	+1.20 / +6.32%	19.60	20.20	19.00	20.20	19.60	17.93	109,600
9/28/2021	+0.30 / +1.55%	18.90	19.70	18.20	19.60	19.00	17.40	212,200
9/27/2021	-2.40 / -11.32%	20.30	20.30	18.70	18.80	19.30	16.69	475,000
9/24/2021	-2.10 / -9.09%	23.20	23.20	20.50	21.00	21.20	18.64	566,000
9/23/2021	-1.30 / -5.39%	24.00	24.40	22.30	22.80	23.10	20.24	410,700
9/22/2021	+0.40 / +1.69%	24.00	24.90	23.50	24.00	24.10	21.30	389,000
9/21/2021	-0.10 / -0.42%	23.50	24.00	22.90	23.90	23.60	21.21	326,700
9/20/2021	-0.70 / -2.85%	24.90	25.00	23.30	23.90	24.00	21.21	266,700
9/17/2021	-0.10 / -0.40%	25.30	25.40	24.10	24.60	24.60	21.84	254,000
9/16/2021	+2.30 / +10.00%	23.30	26.40	23.00	25.30	24.70	22.46	561,000
9/15/2021	-0.20 / -0.85%	23.30	23.50	22.50	23.20	23.00	20.59	120,400
9/14/2021	+0.20 / +0.87%	23.50	24.00	22.80	23.30	23.40	20.68	513,600
9/13/2021	-0.50 / -2.12%	23.60	23.80	22.40	23.10	23.10	20.50	256,300
9/10/2021	+0.80 / +3.52%	23.70	23.90	23.00	23.50	23.60	20.86	292,800
9/9/2021	+1.40 / +6.28%	21.70	25.00	21.20	23.70	22.70	21.04	937,300

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	3,739,000	8.46	0.71%
ABS	201,400	3.52	1.15%
APC	3,000	6.80	-6.85%
APH	344,800	6.65	0.30%
APP	600	5.40	3.85%
BMP	61,800	159.00	0.13%
BQP	12,300	23.50	-0.42%
BRC	200	12.50	2.04%
BRR	0	18.00	0.00%