Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	-0.30 / -5.36%	5.40	5.60	5.30	5.30	5.43	4.70	142,900
10/13/2017	+0.40 / +7.84%	5.60	5.70	5.30	5.50	5.56	4.88	609,900
10/12/2017	+0.60 / +13.33%	4.50	5.10	4.50	5.10	5.01	4.53	292,500
10/11/2017	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	3.99	34,000
10/10/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	15,900
10/9/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	57,600
10/6/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.08	7,200
10/5/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.54	4.08	40,500
10/4/2017	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.58	4.08	22,500
10/3/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.08	19,600
10/2/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.17	7,300
9/29/2017	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.71	4.26	18,800
9/28/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.26	31,800
9/27/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.26	30,300
9/26/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.35	38,900
9/25/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.26	14,800
9/22/2017	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.87	4.35	46,000
9/21/2017	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.69	4.17	32,700
9/20/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	2,510
9/19/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	49,000
9/18/2017	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.17	34,600
9/15/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.17	41,200
9/14/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.66	4.17	32,500
9/13/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.17	35,200
9/12/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.17	14,200
9/11/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	4.17	47,400
9/8/2017	+0.20 / +4.35%	4.80	5.10	4.70	4.80	4.84	4.26	73,230
9/7/2017	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.57	4.08	53,500
9/6/2017	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.64	4.17	40,000
9/5/2017	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.26	13,600

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,126,800	8.62	0.00%
ABS	1,765,900	3.68	6.36%
APC	200	6.80	0.00%
APH	1,189,100	6.98	2.65%
APP	2,600	5.30	0.00%
BMP	52,600	160.10	-2.67%
BQP	700	24.00	-2.04%
BRC	900	12.40	-0.80%
BRR	3,900	18.00	-6.25%