|
Closing price on 10/15/2015
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
400 |
| Split-adjusted Price |
2.13 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2015
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.13
|
400
|
|
|
10/14/2015
|
-0.30 / -12.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.95
|
5,000
|
|
|
10/13/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.50
|
2.22
|
35,200
|
|
|
10/12/2015
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.22
|
300
|
|
|
10/9/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.95
|
5,000
|
|
|
10/8/2015
|
-0.10 / -4.17%
|
2.30
|
2.60
|
2.30
|
2.30
|
2.34
|
2.04
|
1,300
|
|
|
10/7/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.13
|
7,000
|
|
|
10/6/2015
|
-0.40 / -14.81%
|
2.80
|
2.80
|
2.30
|
2.30
|
2.41
|
2.04
|
7,200
|
|
|
10/5/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.40
|
100
|
|
|
10/2/2015
|
-0.30 / -11.54%
|
2.50
|
2.90
|
2.30
|
2.30
|
2.51
|
2.04
|
6,600
|
|
|
10/1/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.31
|
100
|
|
|
9/30/2015
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.13
|
7,500
|
|
|
9/29/2015
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.31
|
16,000
|
|
|
9/28/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.40
|
800
|
|
|
9/25/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.40
|
100
|
|
|
9/24/2015
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.22
|
4,200
|
|
|
9/23/2015
|
-0.10 / -4.35%
|
2.60
|
2.60
|
2.20
|
2.20
|
2.22
|
1.95
|
8,100
|
|
|
9/22/2015
|
-0.40 / -14.81%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.32
|
2.04
|
2,400
|
|
|
9/21/2015
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.41
|
2.40
|
2,800
|
|
|
9/18/2015
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.40
|
2.70
|
2.49
|
2.40
|
11,800
|
|
|
9/17/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.31
|
100
|
|
|
9/16/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.13
|
15,700
|
|
|
9/15/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.50
|
2.59
|
2.22
|
700
|
|
|
9/14/2015
|
-0.40 / -13.79%
|
3.00
|
3.20
|
2.50
|
2.50
|
2.59
|
2.22
|
18,400
|
|
|
9/11/2015
|
-0.60 / -17.14%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.57
|
32,100
|
|
|
9/10/2015
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.38
|
3.11
|
5,700
|
|
|
9/9/2015
|
+0.40 / +13.79%
|
2.50
|
3.30
|
2.50
|
3.30
|
3.25
|
2.93
|
38,000
|
|
|
9/8/2015
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.50
|
2.90
|
2.86
|
2.57
|
20,900
|
|
|
9/7/2015
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.31
|
52,000
|
|
|
9/4/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.13
|
7,800
|
|
|