|
|
Closing price on 10/1/2024
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
3,400 |
| Split-adjusted Price |
9.76 |
|
|
VNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
9.76
|
3,400
|
|
|
9/30/2024
|
-0.40 / -3.60%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
9.50
|
7,500
|
|
|
9/27/2024
|
+0.20 / +1.83%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.85
|
2,500
|
|
|
9/26/2024
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.76
|
4,100
|
|
|
9/25/2024
|
+0.10 / +0.92%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
9.76
|
361,300
|
|
|
9/24/2024
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.76
|
1,100
|
|
|
9/23/2024
|
+0.20 / +1.83%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.10
|
9.85
|
142,200
|
|
|
9/20/2024
|
-0.20 / -1.80%
|
11.30
|
11.50
|
10.80
|
10.90
|
10.90
|
9.68
|
6,100
|
|
|
9/19/2024
|
+0.20 / +1.82%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.10
|
9.94
|
2,600
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
9.76
|
5,700
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
9.76
|
228,200
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
9.76
|
282,800
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
1,200
|
|
|
9/11/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
9.76
|
2,500
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
9.76
|
7,400
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
0
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
117,600
|
|
|
9/5/2024
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.76
|
394,900
|
|
|
9/4/2024
|
+0.30 / +2.70%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.50
|
10.12
|
6,300
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.85
|
4,600
|
|
|
8/29/2024
|
-0.10 / -0.90%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.10
|
9.76
|
5,400
|
|
|
8/28/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
9.85
|
16,900
|
|
|
8/27/2024
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
9.94
|
7,900
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
9.85
|
5,900
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.85
|
5,000
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
9.85
|
2,900
|
|
|
8/21/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.10
|
9.94
|
86,900
|
|
|
8/20/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.03
|
32,300
|
|
|
8/19/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.12
|
31,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|