Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.22	7.37	81,500
1/6/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.28	52,800
1/5/2021	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.17	7.28	50,500
1/4/2021	+0.30 / +3.70%	8.10	8.50	8.00	8.40	8.17	7.46	288,800
12/31/2020	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.06	7.28	100,500
12/30/2020	-0.20 / -2.38%	8.20	8.30	8.10	8.20	8.21	7.28	118,300
12/29/2020	-0.20 / -2.35%	8.30	8.60	8.30	8.30	8.38	7.37	136,900
12/28/2020	-0.40 / -4.55%	8.80	8.80	8.30	8.40	8.48	7.46	167,800
12/25/2020	+0.60 / +7.41%	8.80	9.30	8.50	8.70	8.80	7.72	193,700
12/24/2020	+0.90 / +11.39%	8.00	9.00	7.70	8.80	8.11	7.81	263,900
12/23/2020	+0.10 / +1.27%	8.00	8.10	7.90	8.00	7.94	7.10	153,000
12/22/2020	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.93	7.10	99,600
12/21/2020	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.88	7.01	38,400
12/18/2020	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.84	7.01	95,500
12/17/2020	-0.10 / -1.23%	7.90	8.00	7.80	8.00	7.93	7.10	97,100
12/16/2020	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.10	7.10	68,000
12/15/2020	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.10	7.19	95,500
12/14/2020	0.00 / 0.00%	8.00	8.10	7.80	8.10	8.00	7.19	117,900
12/11/2020	0.00 / 0.00%	7.80	8.20	7.80	8.10	8.05	7.19	136,200
12/10/2020	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.09	7.10	107,700
12/9/2020	0.00 / 0.00%	8.40	8.40	8.00	8.20	8.16	7.28	255,600
12/8/2020	+0.90 / +12.16%	7.50	8.50	7.50	8.30	8.20	7.37	442,000
12/7/2020	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.36	6.66	197,400
12/4/2020	-0.10 / -1.33%	7.50	7.60	7.10	7.40	7.35	6.57	501,900
12/3/2020	+0.10 / +1.32%	7.40	7.80	7.30	7.70	7.52	6.83	146,000
12/2/2020	-0.20 / -2.53%	7.60	7.90	7.40	7.70	7.63	6.83	106,400
12/1/2020	+0.60 / +8.33%	7.90	8.00	7.60	7.80	7.89	6.92	445,900
11/30/2020	+0.90 / +13.85%	6.60	7.40	6.60	7.40	7.22	6.57	615,800
11/27/2020	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.52	5.86	125,100
11/26/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.77	38,200

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	3,739,000	8.46	0.71%
ABS	201,400	3.52	1.15%
APC	3,000	6.80	-6.85%
APH	344,800	6.65	0.30%
APP	600	5.40	3.85%
BMP	61,800	159.00	0.13%
BQP	12,300	23.50	-0.42%
BRC	200	12.50	2.04%
BRR	0	18.00	0.00%