Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.53	500
1/4/2016	-0.50 / -9.09%	4.90	5.00	4.90	5.00	5.00	4.44	10,600
12/31/2015	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	4.88	100
12/30/2015	+0.40 / +9.09%	4.70	5.10	3.90	4.80	4.96	4.26	68,200
12/29/2015	+0.10 / +2.33%	4.40	4.70	4.40	4.40	4.46	3.91	24,900
12/28/2015	+0.40 / +10.26%	4.40	4.40	4.10	4.30	4.11	3.82	5,300
12/25/2015	+0.20 / +4.65%	3.90	4.50	3.90	4.50	3.93	3.99	1,800
12/24/2015	-0.70 / -14.00%	4.30	4.40	4.30	4.30	4.35	3.82	16,600
12/23/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
12/22/2015	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.04	4.44	29,800
12/21/2015	+0.30 / +6.25%	5.30	5.50	5.00	5.10	5.19	4.53	39,800
12/18/2015	+0.40 / +8.51%	5.00	5.10	4.60	5.10	4.83	4.53	15,700
12/17/2015	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.53	4.17	34,900
12/16/2015	-0.20 / -4.44%	3.90	4.50	3.80	4.30	4.13	3.82	10,900
12/15/2015	+0.50 / +12.50%	4.00	4.50	4.00	4.50	4.25	3.99	200
12/14/2015	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.55	32,200
12/11/2015	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.17	3.91	3,500
12/10/2015	-0.50 / -11.36%	4.00	4.00	3.90	3.90	3.96	3.46	10,100
12/9/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.91	400
12/8/2015	0.00 / 0.00%	4.00	4.50	3.90	4.50	4.00	3.99	22,500
12/7/2015	-0.70 / -13.46%	4.50	4.60	4.50	4.50	4.50	3.99	38,700
12/4/2015	-0.60 / -10.53%	5.90	5.90	5.10	5.10	5.20	4.53	4,700
12/3/2015	-0.70 / -10.94%	6.30	6.30	5.60	5.70	5.92	5.06	20,200
12/2/2015	+0.30 / +4.92%	6.00	6.90	6.00	6.40	6.40	5.68	29,000
12/1/2015	+0.30 / +5.17%	6.40	6.50	6.00	6.10	6.30	5.41	13,700
11/30/2015	+0.30 / +5.45%	5.70	6.30	5.70	5.80	6.00	5.15	86,500
11/27/2015	+0.40 / +8.00%	5.20	5.70	5.20	5.40	5.50	4.79	40,900
11/26/2015	+0.20 / +4.17%	4.60	5.30	4.60	5.00	5.06	4.44	70,800
11/25/2015	+0.10 / +2.13%	4.30	5.00	4.30	4.80	4.84	4.26	50,100
11/24/2015	+0.20 / +4.44%	3.90	4.80	3.90	4.70	4.39	4.17	70,300

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,126,800	8.62	0.00%
ABS	1,765,900	3.68	6.36%
APC	200	6.80	0.00%
APH	1,189,100	6.98	2.65%
APP	2,600	5.30	0.00%
BMP	52,600	160.10	-2.67%
BQP	700	24.00	-2.04%
BRC	900	12.40	-0.80%
BRR	3,900	18.00	-6.25%