Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.65	3.20	48,000
1/26/2016	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.96	3.37	15,600
1/25/2016	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.64	1,000
1/22/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
1/21/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.47	3.99	300
1/20/2016	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.22	3.91	5,800
1/19/2016	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.73	0
1/18/2016	-0.40 / -8.89%	4.20	4.20	4.00	4.10	4.16	3.64	14,000
1/15/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	25,300
1/14/2016	-0.40 / -8.16%	4.90	4.90	4.40	4.50	4.52	3.99	5,000
1/13/2016	+0.20 / +4.26%	5.00	5.00	4.90	4.90	4.94	4.35	6,000
1/12/2016	+0.40 / +9.30%	4.80	4.80	4.60	4.70	4.79	4.17	14,500
1/11/2016	-0.30 / -6.52%	4.00	4.40	4.00	4.30	4.27	3.82	9,800
1/8/2016	+0.60 / +14.63%	4.50	4.70	4.50	4.70	4.64	4.17	3,000
1/7/2016	-0.70 / -14.58%	4.20	4.20	4.00	4.10	4.13	3.64	23,800
1/6/2016	-0.30 / -5.88%	4.40	4.90	4.40	4.80	4.67	4.26	600
1/5/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.53	500
1/4/2016	-0.50 / -9.09%	4.90	5.00	4.90	5.00	5.00	4.44	10,600
12/31/2015	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	4.88	100
12/30/2015	+0.40 / +9.09%	4.70	5.10	3.90	4.80	4.96	4.26	68,200
12/29/2015	+0.10 / +2.33%	4.40	4.70	4.40	4.40	4.46	3.91	24,900
12/28/2015	+0.40 / +10.26%	4.40	4.40	4.10	4.30	4.11	3.82	5,300
12/25/2015	+0.20 / +4.65%	3.90	4.50	3.90	4.50	3.93	3.99	1,800
12/24/2015	-0.70 / -14.00%	4.30	4.40	4.30	4.30	4.35	3.82	16,600
12/23/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
12/22/2015	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.04	4.44	29,800
12/21/2015	+0.30 / +6.25%	5.30	5.50	5.00	5.10	5.19	4.53	39,800
12/18/2015	+0.40 / +8.51%	5.00	5.10	4.60	5.10	4.83	4.53	15,700
12/17/2015	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.53	4.17	34,900
12/16/2015	-0.20 / -4.44%	3.90	4.50	3.80	4.30	4.13	3.82	10,900

<<Previous 30 days Next 30 days>>

VNP News

21/10	VNP: Financial Statement Quarter 3/2020 (holding company)
21/10	VNP: Financial Statement Quarter 3/2020
28/09	VNP: Result of transactions of Directors, PDMR (Hoang Minh Son)
26/08	VNP: Result of transactions of Directors, PDMR (Trang Thi Kieu Thien)
21/08	VNP: Notice of transactions of Directors, PDMR (Hoang Minh Son)

More News

Related Companies

	Volume	Price	Change
AAA	4,126,800	8.62	0.00%
ABS	1,765,900	3.68	6.36%
APC	200	6.80	0.00%
APH	1,189,100	6.98	2.65%
APP	2,600	5.30	0.00%
BMP	52,600	160.10	-2.67%
BQP	700	24.00	-2.04%
BRC	900	12.40	-0.80%
BRR	3,900	18.00	-6.25%