Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.48	0
3/7/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.48	0
3/6/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.48	6,800
3/3/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.48	2,400
3/2/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.48	0
3/1/2017	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.23	8.48	3,400
2/28/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.55	300
2/27/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.55	0
2/24/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.55	0
2/23/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.55	700
2/22/2017	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	8.55	1,800
2/21/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.48	0
2/20/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.48	500
2/17/2017	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	8.48	100
2/16/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.62	1,000
2/15/2017	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	8.62	200
2/14/2017	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.40	8.55	5,900
2/13/2017	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	8.62	17,800
2/10/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.62	0
2/9/2017	-0.40 / -3.13%	12.50	12.50	12.40	12.40	12.41	8.62	5,100
2/8/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.89	0
2/7/2017	-0.60 / -4.48%	12.90	12.90	12.80	12.80	12.89	8.89	1,400
2/6/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.31	0
2/3/2017	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	9.31	400
2/2/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.24	0
1/25/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.24	0
1/24/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.24	0
1/23/2017	+1.10 / +9.02%	13.30	13.30	13.30	13.30	13.30	9.24	100
1/20/2017	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.20	8.48	2,700
1/19/2017	+0.20 / +1.69%	12.90	12.90	12.00	12.00	12.88	8.34	4,200

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020