Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	+0.10 / +1.22%	8.10	8.30	7.70	8.30	8.30	4.90	4,100
9/26/2011	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	4.84	200
9/23/2011	-0.10 / -1.22%	8.30	8.30	7.80	8.10	8.10	4.78	3,000
9/22/2011	+0.40 / +5.13%	8.00	8.20	8.00	8.20	8.20	4.84	2,100
9/21/2011	+0.20 / +2.63%	8.00	8.00	7.80	7.80	7.80	4.60	5,300
9/20/2011	-0.20 / -2.56%	8.10	8.10	7.60	7.60	7.60	4.48	18,000
9/19/2011	-0.20 / -2.50%	8.40	8.40	7.70	7.80	7.80	4.60	2,900
9/16/2011	-0.50 / -5.88%	8.20	8.30	8.00	8.00	8.00	4.72	21,500
9/15/2011	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	5.01	10,600
9/14/2011	-0.30 / -3.23%	9.90	9.90	8.80	9.00	9.00	5.31	11,900
9/13/2011	+0.50 / +5.68%	9.20	9.30	9.20	9.30	9.30	5.49	26,400
9/12/2011	+0.50 / +6.02%	8.50	8.80	8.50	8.80	8.80	5.19	30,700
9/9/2011	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.30	4.90	6,300
9/8/2011	-0.10 / -1.22%	8.20	8.50	8.10	8.10	8.10	4.78	14,100
9/7/2011	+0.20 / +2.50%	8.30	8.30	8.10	8.20	8.20	4.84	8,900
9/6/2011	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	4.72	1,400
9/5/2011	-0.60 / -6.98%	8.10	8.20	8.00	8.00	8.00	4.72	13,000
9/1/2011	+0.60 / +7.50%	8.10	8.60	8.10	8.60	8.60	5.07	16,100
8/31/2011	0.00 / 0.00%	7.60	8.20	7.60	8.00	8.00	4.72	3,800
8/30/2011	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	4.72	10,800
8/29/2011	+0.40 / +5.26%	7.50	8.00	7.50	8.00	8.00	4.72	15,800
8/26/2011	-0.30 / -3.80%	7.50	7.60	7.10	7.60	7.60	4.48	3,800
8/25/2011	+0.40 / +5.33%	7.20	7.90	7.20	7.90	7.90	4.66	400
8/24/2011	-0.10 / -1.32%	7.60	7.70	7.20	7.50	7.50	4.42	7,700
8/23/2011	-0.30 / -3.80%	7.50	7.90	7.50	7.60	7.60	4.48	1,800
8/22/2011	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.66	8,500
8/19/2011	0.00 / 0.00%	7.20	7.80	7.20	7.50	7.50	4.42	3,700
8/18/2011	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.50	4.42	26,200
8/17/2011	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	4.31	8,200
8/16/2011	+0.10 / +1.45%	6.70	7.00	6.70	7.00	7.00	4.13	5,100

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date