|
Closing price on 9/14/2012
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
6,000 |
| Split-adjusted Price |
4.18 |
|
|
VC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2012
|
-0.20 / -3.17%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
4.18
|
6,000
|
|
|
9/13/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.32
|
100
|
|
|
9/12/2012
|
+0.10 / +1.69%
|
5.70
|
6.00
|
5.50
|
6.00
|
6.00
|
4.11
|
4,300
|
|
|
9/11/2012
|
-0.40 / -6.35%
|
6.60
|
6.60
|
5.90
|
5.90
|
5.90
|
4.04
|
4,600
|
|
|
9/10/2012
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.32
|
3,500
|
|
|
9/7/2012
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.40
|
6.70
|
6.70
|
4.59
|
1,500
|
|
|
9/6/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
0
|
|
|
9/5/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
0
|
|
|
9/4/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
0
|
|
|
8/31/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
0
|
|
|
8/30/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
0
|
|
|
8/29/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
0
|
|
|
8/28/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
0
|
|
|
8/27/2012
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
100
|
|
|
8/24/2012
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
4.52
|
2,400
|
|
|
8/23/2012
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.45
|
1,000
|
|
|
8/22/2012
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
4.73
|
8,800
|
|
|
8/21/2012
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
4.73
|
1,600
|
|
|
8/20/2012
|
+0.20 / +2.94%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
4.79
|
1,100
|
|
|
8/17/2012
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
1,900
|
|
|
8/16/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.86
|
2,000
|
|
|
8/15/2012
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.70
|
7.10
|
7.10
|
4.86
|
1,400
|
|
|
8/14/2012
|
+0.10 / +1.43%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
4.86
|
7,400
|
|
|
8/13/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.79
|
0
|
|
|
8/10/2012
|
-0.20 / -2.78%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
4.79
|
1,800
|
|
|
8/9/2012
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.20
|
4.93
|
600
|
|
|
8/8/2012
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.90
|
4.73
|
300
|
|
|
8/7/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
4.73
|
1,500
|
|
|
8/6/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
4.73
|
3,600
|
|
|
8/3/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.73
|
3,700
|
|
|