|
Closing price on 8/6/2015
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
9,200 |
| Split-adjusted Price |
2.70 |
|
|
VC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2015
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
3.00
|
2.70
|
9,200
|
|
|
8/5/2015
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
8/4/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/3/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
2,400
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
7/30/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|
7/28/2015
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
3,100
|
|
|
7/27/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
3,600
|
|
|
7/24/2015
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
|
|
7/23/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
7/22/2015
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
300
|
|
|
7/21/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
7/20/2015
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
300
|
|
|
7/17/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,400
|
|
|
7/16/2015
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
12,200
|
|
|
7/15/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,500
|
|
|
7/14/2015
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
3.10
|
2.80
|
5,200
|
|
|
7/13/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
2,300
|
|
|
7/10/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
12,300
|
|
|
7/9/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
6,700
|
|
|
7/8/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.16
|
3.10
|
4,100
|
|
|
7/7/2015
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
7,500
|
|
|
7/6/2015
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.02
|
2.90
|
1,700
|
|
|
7/3/2015
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
209
|
|
|
7/2/2015
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
7/1/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
800
|
|
|
6/30/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.06
|
3.00
|
6,891
|
|
|
6/29/2015
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
500
|
|
|
6/26/2015
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.40
|
3.10
|
5,900
|
|
|