Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	0
8/4/2014	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	5.95	200
8/1/2014	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	5.78	1,200
7/31/2014	-0.20 / -2.90%	6.60	6.70	6.60	6.70	6.70	5.78	1,400
7/30/2014	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	5.95	2,700
7/29/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.87	500
7/28/2014	0.00 / 0.00%	7.50	7.50	6.60	6.90	6.90	5.95	12,500
7/25/2014	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	5.95	4,200
7/24/2014	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	6.13	7,600
7/23/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.13	550
7/22/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	6.13	2,900
7/21/2014	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	6.13	5,800
7/18/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.13	0
7/17/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	6.13	1,000
7/16/2014	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	6.04	16,400
7/15/2014	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	6.04	2,900
7/14/2014	+0.10 / +1.43%	7.40	7.40	7.10	7.10	7.10	6.13	1,200
7/11/2014	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	6.04	2,300
7/10/2014	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	6.13	7,100
7/9/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.13	500
7/8/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.13	0
7/7/2014	+0.20 / +2.90%	7.10	7.10	6.90	7.10	7.10	6.13	4,800
7/4/2014	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	5.95	18,100
7/3/2014	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	6.21	33,700
7/2/2014	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	6.13	5,800
7/1/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	6.13	8,500
6/30/2014	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	6.13	1,100
6/27/2014	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	6.13	4,600
6/26/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.13	4,400
6/25/2014	-0.10 / -1.41%	6.90	7.00	6.70	7.00	7.00	6.04	10,600

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date