Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	-0.10 / -1.32%	7.60	7.70	7.20	7.50	7.50	4.42	7,700
8/23/2011	-0.30 / -3.80%	7.50	7.90	7.50	7.60	7.60	4.48	1,800
8/22/2011	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.66	8,500
8/19/2011	0.00 / 0.00%	7.20	7.80	7.20	7.50	7.50	4.42	3,700
8/18/2011	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.50	4.42	26,200
8/17/2011	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	4.31	8,200
8/16/2011	+0.10 / +1.45%	6.70	7.00	6.70	7.00	7.00	4.13	5,100
8/15/2011	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	4.07	1,200
8/12/2011	+0.20 / +3.08%	7.00	7.00	6.70	6.70	6.70	3.95	5,400
8/11/2011	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.50	3.83	6,700
8/10/2011	+0.10 / +1.52%	6.50	6.90	6.50	6.70	6.70	3.95	2,500
8/9/2011	-0.10 / -1.49%	6.70	6.70	6.30	6.60	6.60	3.89	11,600
8/8/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	3.95	1,000
8/5/2011	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.00	4.13	1,700
8/4/2011	+0.50 / +7.46%	7.20	7.20	6.80	7.20	7.20	4.25	3,200
8/3/2011	-0.40 / -5.63%	6.90	7.00	6.70	6.70	6.70	3.95	18,100
8/2/2011	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	4.19	30,200
8/1/2011	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	4.48	300
7/29/2011	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.40	4.36	7,900
7/28/2011	+0.30 / +4.11%	7.80	7.90	7.60	7.60	7.60	4.48	1,600
7/27/2011	-0.50 / -6.41%	7.60	7.80	7.30	7.30	7.30	4.31	15,100
7/26/2011	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.80	4.60	7,000
7/25/2011	-0.50 / -6.10%	8.20	8.20	7.70	7.70	7.70	4.54	4,000
7/22/2011	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	4.84	1,100
7/21/2011	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.00	4.72	2,300
7/20/2011	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	4.95	200
7/19/2011	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	4.84	0
7/18/2011	-0.50 / -5.81%	8.40	8.40	8.10	8.10	8.10	4.78	4,500
7/15/2011	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	5.07	300
7/14/2011	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	5.01	200

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date