Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.86	2,000
8/15/2012	0.00 / 0.00%	6.80	7.10	6.70	7.10	7.10	4.86	1,400
8/14/2012	+0.10 / +1.43%	6.60	7.10	6.60	7.10	7.10	4.86	7,400
8/13/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.79	0
8/10/2012	-0.20 / -2.78%	7.00	7.00	6.70	7.00	7.00	4.79	1,800
8/9/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	4.93	600
8/8/2012	0.00 / 0.00%	6.60	6.90	6.50	6.90	6.90	4.73	300
8/7/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	4.73	1,500
8/6/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	4.73	3,600
8/3/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.73	3,700
8/2/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.73	2,900
8/1/2012	-0.40 / -5.41%	6.90	7.00	6.90	7.00	7.00	4.79	200
7/31/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.07	0
7/30/2012	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.40	5.07	300
7/27/2012	+0.20 / +2.78%	6.80	7.40	6.80	7.40	7.40	5.07	1,100
7/26/2012	-0.10 / -1.37%	6.90	7.20	6.90	7.20	7.20	4.93	200
7/25/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.00	0
7/24/2012	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	5.00	600
7/23/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.00	100
7/20/2012	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	4.93	300
7/19/2012	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	5.14	1,600
7/18/2012	+0.10 / +1.37%	7.30	7.40	6.90	7.40	7.40	5.07	2,700
7/17/2012	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	5.00	1,800
7/16/2012	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	4.79	300
7/13/2012	+0.40 / +5.97%	6.80	7.10	6.60	7.10	7.10	4.86	19,800
7/12/2012	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	4.59	10,600
7/11/2012	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	4.59	100
7/10/2012	+0.20 / +2.90%	6.70	7.10	6.70	7.10	7.10	4.86	1,100
7/9/2012	-0.50 / -6.76%	7.40	7.40	6.90	6.90	6.90	4.73	3,000
7/6/2012	+0.40 / +5.71%	7.00	7.40	6.70	7.40	7.40	5.07	7,800

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date