Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2013	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.70	4.92	10,600
7/26/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	4.92	500
7/25/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.01	4,900
7/24/2013	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	4.92	4,200
7/23/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.09	3,000
7/22/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.09	0
7/19/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.09	3,500
7/18/2013	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.01	4,200
7/17/2013	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	5.01	9,100
7/16/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.01	4,400
7/15/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.09	5,000
7/12/2013	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	5.09	6,800
7/11/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	0
7/10/2013	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	4.92	300
7/9/2013	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	4.92	10,500
7/8/2013	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	4.92	300
7/5/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.09	200
7/4/2013	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	4.92	300
7/3/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	4.92	500
7/2/2013	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	5.01	500
7/1/2013	+0.30 / +5.26%	5.60	6.00	5.60	6.00	6.00	5.18	6,100
6/28/2013	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	4.92	1,100
6/27/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.01	9,600
6/26/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	13,000
6/25/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	4.92	40,500
6/24/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.01	20,400
6/21/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.09	2,862
6/20/2013	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	5.09	4,100
6/19/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	5.26	8,100
6/18/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.18	1,100

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date