Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2011	-0.50 / -6.41%	7.60	7.80	7.30	7.30	7.30	4.31	15,100
7/26/2011	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.80	4.60	7,000
7/25/2011	-0.50 / -6.10%	8.20	8.20	7.70	7.70	7.70	4.54	4,000
7/22/2011	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	4.84	1,100
7/21/2011	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.00	4.72	2,300
7/20/2011	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	4.95	200
7/19/2011	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	4.84	0
7/18/2011	-0.50 / -5.81%	8.40	8.40	8.10	8.10	8.10	4.78	4,500
7/15/2011	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	5.07	300
7/14/2011	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	5.01	200
7/13/2011	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	5.07	300
7/12/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.78	200
7/11/2011	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	4.78	1,200
7/8/2011	-0.50 / -5.68%	8.50	8.50	8.30	8.30	8.30	4.90	7,400
7/7/2011	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	5.19	100
7/6/2011	-0.30 / -3.45%	8.70	8.70	8.20	8.40	8.40	4.95	2,600
7/5/2011	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.70	5.13	21,800
7/4/2011	+0.20 / +2.41%	8.10	8.50	8.10	8.50	8.50	5.01	3,200
7/1/2011	-0.60 / -6.74%	8.30	8.30	8.00	8.30	8.30	4.90	9,600
6/30/2011	+0.30 / +3.49%	8.60	8.90	8.50	8.90	8.90	5.25	2,300
6/29/2011	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	5.07	1,700
6/28/2011	-0.50 / -5.56%	9.00	9.00	8.50	8.50	8.50	5.01	5,200
6/27/2011	-0.30 / -3.23%	9.00	9.00	8.90	9.00	9.00	5.31	1,100
6/24/2011	+0.50 / +5.68%	8.50	9.30	8.50	9.30	9.30	5.49	2,000
6/23/2011	-0.40 / -4.35%	9.30	9.30	8.80	8.80	8.80	5.19	3,800
6/22/2011	-0.30 / -3.16%	9.30	9.90	9.20	9.20	9.20	5.43	4,100
6/21/2011	+0.60 / +6.74%	8.90	9.50	8.60	9.50	9.50	5.60	17,900
6/20/2011	-0.40 / -4.30%	8.90	8.90	8.90	8.90	8.90	5.25	24,100
6/17/2011	-0.60 / -6.06%	9.90	9.90	9.30	9.30	9.30	5.49	8,800
6/16/2011	0.00 / 0.00%	9.90	9.90	9.50	9.90	9.90	5.84	19,000

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date