Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.90 / -2.16%	42.80	42.80	40.70	40.70	40.70	21.67	18,000
7/23/2010	-0.40 / -0.95%	43.60	43.60	41.50	41.60	41.60	22.15	25,000
7/22/2010	-1.20 / -2.78%	44.50	44.50	41.00	42.00	42.00	22.36	51,400
7/21/2010	-0.30 / -0.69%	43.90	44.50	43.20	43.20	43.20	23.00	191,800
7/20/2010	-0.10 / -0.23%	44.80	44.80	42.50	43.50	43.50	23.16	78,200
7/19/2010	+0.60 / +1.40%	42.90	43.70	42.40	43.60	43.60	23.22	54,900
7/16/2010	+2.50 / +6.17%	41.30	43.00	40.70	43.00	43.00	22.90	74,700
7/15/2010	-1.50 / -3.57%	42.50	42.50	40.50	40.50	40.50	21.56	33,600
7/14/2010	-0.30 / -0.71%	43.50	43.60	40.50	42.00	42.00	22.36	87,900
7/13/2010	+1.00 / +2.42%	43.00	43.60	42.30	42.30	42.30	22.52	40,800
7/12/2010	-1.70 / -3.95%	43.00	43.00	40.50	41.30	41.30	21.99	69,200
7/9/2010	-0.10 / -0.23%	44.40	44.40	41.90	43.00	43.00	22.90	17,200
7/8/2010	+1.10 / +2.62%	45.90	45.90	43.00	43.10	43.10	22.95	81,200
7/7/2010	+0.90 / +2.19%	42.50	43.90	41.20	42.00	42.00	22.36	162,000
7/6/2010	-1.90 / -4.42%	40.80	44.00	40.80	41.10	41.10	21.88	55,000
7/5/2010	-1.50 / -3.37%	45.00	45.00	43.00	43.00	43.00	22.90	36,500
7/2/2010	+0.60 / +1.37%	43.60	46.50	43.60	44.50	44.50	23.69	36,600
7/1/2010	+0.10 / +0.23%	44.90	45.00	42.50	43.90	43.90	23.38	21,900
6/30/2010	-2.30 / -4.99%	43.70	44.80	43.60	43.80	43.80	23.32	94,800
6/29/2010	-0.70 / -1.50%	48.50	48.50	45.40	46.10	46.10	24.55	54,700
6/28/2010	+1.80 / +4.00%	43.80	48.00	43.80	46.80	46.80	24.92	86,400
6/25/2010	-1.60 / -3.43%	45.00	46.50	44.10	45.00	45.00	23.96	140,700
6/24/2010	+1.80 / +4.02%	47.50	47.50	45.70	46.60	46.60	24.81	141,800
6/23/2010	+3.80 / +9.27%	41.90	44.80	41.50	44.80	44.80	23.85	213,800
6/22/2010	-2.80 / -6.39%	43.00	43.00	40.60	41.00	41.00	21.83	33,600
6/21/2010	+1.80 / +4.29%	43.00	43.80	42.80	43.80	43.80	23.32	87,000
6/18/2010	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.00	22.36	92,200
6/17/2010	-0.20 / -0.46%	42.00	45.00	42.00	43.00	43.00	22.90	118,600
6/16/2010	-0.10 / -0.23%	46.20	46.20	42.80	43.20	43.20	23.00	94,200
6/15/2010	+2.70 / +6.65%	41.80	43.30	41.80	43.30	43.30	23.06	154,000

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date