Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
7/22/2015	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	300
7/21/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
7/20/2015	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	300
7/17/2015	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	1,400
7/16/2015	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.01	3.00	12,200
7/15/2015	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	2,500
7/14/2015	-0.20 / -6.67%	3.10	3.10	2.80	2.80	3.10	2.80	5,200
7/13/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	2,300
7/10/2015	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	12,300
7/9/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	3.00	6,700
7/8/2015	0.00 / 0.00%	3.40	3.40	3.00	3.10	3.16	3.10	4,100
7/7/2015	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	7,500
7/6/2015	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.02	2.90	1,700
7/3/2015	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	209
7/2/2015	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
7/1/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	800
6/30/2015	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.06	3.00	6,891
6/29/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	500
6/26/2015	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.40	3.10	5,900
6/25/2015	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.37	3.40	8,100
6/24/2015	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.28	3.40	4,600
6/23/2015	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.35	3.40	14,200
6/22/2015	+0.10 / +2.94%	3.50	3.70	3.50	3.50	3.62	3.50	11,700
6/19/2015	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.36	3.40	12,400
6/18/2015	+0.20 / +6.90%	2.80	3.10	2.80	3.10	3.05	3.10	17,900
6/17/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	4,300
6/16/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	2.90	400
6/15/2015	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.92	2.90	12,900
6/12/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	500

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date