Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
7/1/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	800
6/30/2015	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.06	3.00	6,891
6/29/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	500
6/26/2015	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.40	3.10	5,900
6/25/2015	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.37	3.40	8,100
6/24/2015	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.28	3.40	4,600
6/23/2015	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.35	3.40	14,200
6/22/2015	+0.10 / +2.94%	3.50	3.70	3.50	3.50	3.62	3.50	11,700
6/19/2015	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.36	3.40	12,400
6/18/2015	+0.20 / +6.90%	2.80	3.10	2.80	3.10	3.05	3.10	17,900
6/17/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	4,300
6/16/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	2.90	400
6/15/2015	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.92	2.90	12,900
6/12/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	500
6/11/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	9,000
6/10/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,200
6/9/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,300
6/8/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,400
6/5/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	13,000
6/4/2015	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.20	3.10	10,000
6/3/2015	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.19	3.10	13,400
6/2/2015	-0.10 / -3.23%	3.20	3.30	3.00	3.00	3.10	3.00	36,600
6/1/2015	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.20	3.10	7,700
5/29/2015	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.13	3.00	12,300
5/28/2015	-0.10 / -3.13%	3.00	3.40	3.00	3.10	3.33	3.10	7,800
5/27/2015	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.12	3.20	2,300
5/26/2015	-0.10 / -3.23%	2.90	3.40	2.90	3.00	3.27	3.00	14,400
5/25/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	2,100
5/22/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	800

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date