|
Closing price on 6/29/2016
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
1,000 |
| Split-adjusted Price |
1.60 |
|
|
VC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
|
6/28/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
200
|
|
|
6/27/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
500
|
|
|
6/24/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
12,000
|
|
|
6/23/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
500
|
|
|
6/21/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
200
|
|
|
6/20/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.72
|
1.90
|
9,200
|
|
|
6/17/2016
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
1,100
|
|
|
6/16/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,000
|
|
|
6/15/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
14,900
|
|
|
6/14/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
22,500
|
|
|
6/13/2016
|
+0.20 / +11.11%
|
1.70
|
2.00
|
1.70
|
2.00
|
1.76
|
2.00
|
3,800
|
|
|
6/10/2016
|
-0.20 / -9.52%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
4,200
|
|
|
6/9/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/7/2016
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
1,900
|
|
|
6/6/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
800
|
|
|
6/3/2016
|
-0.10 / -5.26%
|
2.30
|
2.30
|
1.80
|
1.80
|
1.94
|
1.80
|
700
|
|
|
5/26/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
8,800
|
|
|
5/25/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,800
|
|
|
5/24/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
15,200
|
|
|
5/23/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
7,800
|
|
|
5/20/2016
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,900
|
|
|
5/19/2016
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
9,800
|
|
|
5/18/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,410
|
|
|
5/17/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
12,015
|
|
|
5/16/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
17,800
|
|
|
5/13/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.77
|
1.70
|
3,100
|
|
|
5/12/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
11,210
|
|
|