Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	5.07	1,700
6/28/2011	-0.50 / -5.56%	9.00	9.00	8.50	8.50	8.50	5.01	5,200
6/27/2011	-0.30 / -3.23%	9.00	9.00	8.90	9.00	9.00	5.31	1,100
6/24/2011	+0.50 / +5.68%	8.50	9.30	8.50	9.30	9.30	5.49	2,000
6/23/2011	-0.40 / -4.35%	9.30	9.30	8.80	8.80	8.80	5.19	3,800
6/22/2011	-0.30 / -3.16%	9.30	9.90	9.20	9.20	9.20	5.43	4,100
6/21/2011	+0.60 / +6.74%	8.90	9.50	8.60	9.50	9.50	5.60	17,900
6/20/2011	-0.40 / -4.30%	8.90	8.90	8.90	8.90	8.90	5.25	24,100
6/17/2011	-0.60 / -6.06%	9.90	9.90	9.30	9.30	9.30	5.49	8,800
6/16/2011	0.00 / 0.00%	9.90	9.90	9.50	9.90	9.90	5.84	19,000
6/15/2011	-0.40 / -3.88%	9.90	10.00	9.90	9.90	9.90	5.84	10,500
6/14/2011	-0.10 / -0.96%	10.50	11.00	10.30	10.30	10.30	6.07	23,900
6/13/2011	+0.60 / +6.12%	10.00	10.40	10.00	10.40	10.40	6.13	9,800
6/10/2011	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	5.78	11,200
6/9/2011	+0.20 / +2.17%	8.90	9.40	8.70	9.40	9.40	5.54	30,000
6/8/2011	+0.50 / +5.75%	9.20	9.20	8.70	9.20	9.20	5.43	21,100
6/7/2011	+0.40 / +4.82%	8.70	8.70	8.50	8.70	8.70	5.13	18,000
6/6/2011	-0.20 / -2.35%	8.30	8.30	8.20	8.30	8.30	4.90	12,800
6/3/2011	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.50	5.01	24,800
6/2/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	5.01	4,400
6/1/2011	+0.50 / +6.58%	7.90	8.10	7.90	8.10	8.10	4.78	14,500
5/31/2011	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	4.48	4,000
5/30/2011	-0.40 / -5.06%	7.60	7.90	7.50	7.50	7.50	4.42	12,600
5/27/2011	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.90	4.66	20,200
5/26/2011	+0.10 / +1.30%	7.30	8.20	7.30	7.80	7.80	4.60	29,000
5/25/2011	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.70	4.54	7,900
5/24/2011	-0.70 / -7.87%	8.30	8.30	8.20	8.20	8.20	4.84	6,600
5/23/2011	-0.50 / -5.32%	9.00	9.00	8.80	8.90	8.90	5.25	16,000
5/20/2011	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.40	5.54	2,500
5/19/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.66	4,400

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date