Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	-0.10 / -1.41%	6.90	7.00	6.70	7.00	7.00	6.04	10,600
6/24/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.13	0
6/23/2014	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.13	5,000
6/20/2014	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.20	6.21	2,100
6/19/2014	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.04	1,000
6/18/2014	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.21	100
6/17/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.13	200
6/16/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.04	5,747
6/13/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.04	12,500
6/12/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	6.13	200
6/11/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	6.13	3,100
6/10/2014	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	6.13	1,200
6/9/2014	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.04	1,900
6/6/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.21	0
6/5/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.21	0
6/4/2014	-0.10 / -1.37%	6.90	7.20	6.90	7.20	7.20	6.21	7,700
6/3/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.30	0
6/2/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.30	0
5/30/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.30	0
5/29/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.30	0
5/28/2014	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.30	6.30	1,200
5/27/2014	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.21	1,400
5/26/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.13	5,000
5/23/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.13	0
5/22/2014	-0.20 / -2.74%	7.00	7.20	7.00	7.10	7.10	6.13	12,000
5/21/2014	+0.50 / +7.35%	6.80	7.30	6.80	7.30	7.30	6.30	21,600
5/20/2014	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	5.87	5,200
5/19/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.87	600
5/16/2014	+0.30 / +4.55%	6.40	6.90	6.40	6.90	6.90	5.95	700
5/15/2014	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	5.70	7,200

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date