Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	5.34	2,000
6/21/2012	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.70	5.27	1,600
6/20/2012	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	5.07	11,300
6/19/2012	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.00	4.79	5,000
6/18/2012	-0.30 / -3.85%	7.40	7.50	7.40	7.50	7.50	5.14	2,600
6/15/2012	+0.30 / +4.00%	7.70	7.80	7.70	7.80	7.80	5.34	2,200
6/14/2012	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	5.14	5,800
6/13/2012	-0.30 / -3.80%	7.60	7.60	7.40	7.60	7.60	5.21	6,700
6/12/2012	+0.10 / +1.28%	8.20	8.20	7.60	7.90	7.90	5.41	8,900
6/11/2012	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.80	5.34	3,100
6/8/2012	-0.10 / -1.27%	7.80	7.90	7.40	7.80	7.80	5.34	14,800
6/7/2012	-0.10 / -1.25%	7.90	8.00	7.60	7.90	7.90	5.41	29,500
6/6/2012	+0.20 / +2.56%	8.00	8.00	7.50	8.00	8.00	5.48	700
6/5/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.34	400
6/4/2012	-0.10 / -1.27%	7.50	7.90	7.40	7.80	7.80	5.34	2,900
6/1/2012	-0.30 / -3.66%	8.10	8.10	7.70	7.90	7.90	5.41	5,300
5/31/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.62	5,100
5/30/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.55	100
5/29/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.48	500
5/28/2012	-0.10 / -1.23%	8.40	8.40	8.00	8.00	8.00	5.48	400
5/25/2012	+0.30 / +3.85%	8.20	8.30	7.40	8.10	8.10	5.55	22,100
5/24/2012	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.80	5.34	1,000
5/23/2012	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	5.34	3,300
5/22/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.68	4,900
5/21/2012	+0.50 / +6.41%	7.40	8.30	7.40	8.30	8.30	5.68	8,400
5/18/2012	-0.20 / -2.50%	7.80	8.00	7.50	7.80	7.80	5.34	20,700
5/17/2012	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.00	5.48	17,000
5/16/2012	-0.10 / -1.19%	8.00	8.30	8.00	8.30	8.30	5.68	12,500
5/15/2012	-0.20 / -2.33%	8.60	8.60	8.00	8.40	8.40	5.75	33,200
5/14/2012	-0.50 / -5.49%	8.80	9.00	8.60	8.60	8.60	5.89	60,000

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date